Beijing Gehua CATV Network Co Ltd (600037)

Shanghai
7,61
-0,04(-0,52%)
  • Volym:
    7.458.377
  • Köp/Sälj:
    7,61/7,62
  • Dagens intervall:
    7,48 - 7,70

600037 Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
7,617,687,707,487,46M-0.52%
7,657,767,787,628,57M-1.80%
7,797,637,827,529,00M+1.96%
7,647,677,737,605,34M0.00%
7,647,747,777,559,00M-1.29%
7,747,927,957,739,84M-2.15%
7,918,068,127,8810,02M-1.74%
8,058,048,087,967,83M-0.74%
8,118,128,198,098,50M-0.25%
8,138,098,148,029,29M+0.62%
8,088,128,178,077,18M-0.49%
8,128,238,258,0811,01M-1.93%
8,288,268,288,187,23M+0.49%
8,248,288,308,1011,14M-0.36%
8,278,108,328,0913,12M+2.10%
8,108,378,438,0817,40M-3.69%
8,418,468,638,3615,58M-0.94%
8,498,508,618,4313,97M-1.39%
8,618,408,638,3510,38M+1.29%
8,508,418,598,3711,29M+1.19%
8,408,408,488,338,73M+0.96%
Högsta: 8,63Lägsta: 7,48Differens: 1,15Genomsnitt: 8,08+/- %: -8,53