Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Fördröjd | |
GELYY | OTC-marknader | USD | Fördröjd | |
GELYF | OTC-marknader | USD | Fördröjd | |
0175 | TradeGate | EUR | Fördröjd | |
0175 | Frankfurt | EUR | Fördröjd | |
0175 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | 10:09:32 | ||
Hang Seng China Enterprises | 5.954,62 | 5.961,63 | 5.856,14 | +123,36 | +2,12% | 10:09:32 | ||
CSI HK Listed Mainland Consumption | 968,08 | 969,38 | 951,99 | +25,73 | +2,73% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +66,18 | +2,68% | 09:35:04 | ||
CSI Hong Kong Middle Cap Select | 1.873,54 | 1.883,95 | 1.863,88 | +9,53 | +0,51% | 10:29:58 | ||
CSI HK Private Mainland Enter. | 1.067,07 | 1.068,81 | 1.045,44 | +30,74 | +2,96% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.400,08 | 9.412,12 | 9.244,15 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.776,66 | 4.784,78 | 4.703,86 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 24.423,33 | 24.450,11 | 24.024,25 | +554,87 | +2,32% | 10:27:21 | ||
Hang Seng Comp I | 2.521,23 | 2.523,90 | 2.490,91 | +43,44 | +1,75% | 10:09:38 | ||
Hang Seng CLC | 1.540,46 | 1.542,39 | 1.519,38 | 0,00 | 0,00% | 07:00:00 | ||
HS Corporate Sustainability | 2.121,87 | 2.122,50 | 2.097,31 | -0,00 | 0,00% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.461,30 | 2.468,81 | 2.449,95 | -0,00 | 0,00% | 07:00:00 | ||
CES120 | 5.122,12 | 5.125,74 | 5.072,99 | +49,43 | +0,97% | 10:29:58 | ||
MSCI EM | 1.020,66 | 1.020,83 | 1.012,30 | +8,82 | +0,87% | 20:12:00 | ||
Hang Seng Composite Consumer Discretionary | 2.263,92 | 2.266,67 | 2.238,54 | 0,00 | 0,00% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2.650,91 | 2.653,83 | 2.618,02 | +47,30 | +1,82% | 10:09:38 | ||
HS Automobile | 2.693,67 | 2.706,40 | 2.656,11 | +15,36 | +0,57% | 10:09:38 | ||
HS Stock Connect Hong Kong | 2.513,06 | 2.515,23 | 2.483,07 | +41,06 | +1,66% | 10:09:38 | ||
HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
HS Equal Weighted | 1.037,96 | 1.040,62 | 1.027,33 | +13,82 | +1,35% | 10:09:38 | ||
HS China New Economy | 3.877,07 | 3.877,07 | 3.877,07 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.298,08 | 2.298,87 | 2.275,76 | +27,77 | +1,22% | 10:09:38 | ||
HS China Enterprises Smart | 8.553,45 | 8.563,38 | 8.412,19 | +177,21 | +2,12% | 10:09:38 | ||
HS SCHK New Economy | 2.613,18 | 2.617,30 | 2.557,82 | +70,00 | +2,75% | 10:09:38 | ||
HS Large-Mid Cap | 2.214,75 | 2.217,18 | 2.187,02 | +39,49 | +1,82% | 10:09:38 | ||
HSI ESG | 2.071,90 | 2.073,50 | 2.045,16 | +35,50 | +1,74% | 10:09:38 | ||
HS SCHK ML CN Companies | 2.492,88 | 2.496,32 | 2.459,63 | +39,60 | +1,61% | 10:09:38 | ||
HSCEI ESG | 1.673,89 | 1.675,59 | 1.650,74 | +26,41 | +1,60% | 10:09:32 | ||
HS China Private-owned Enterprises | 2.458,47 | 2.462,87 | 2.407,37 | +70,54 | +2,95% | 10:09:38 | ||
HS SCHK Consumption | 1.535,35 | 1.537,05 | 1.517,92 | +20,07 | +1,32% | 10:09:38 | ||
HSI ESG Enhanced Select | 3.345,17 | 3.347,64 | 3.288,49 | +71,58 | +2,19% | 10:09:38 | ||
HS SCHK Consumer Discretionary | 1.566,34 | 1.568,04 | 1.548,86 | +17,83 | +1,15% | 10:09:38 | ||
HS New Consumption | 3.423,30 | 3.428,06 | 3.356,51 | +98,13 | +2,95% | 10:09:38 | ||
HS Large-Mid Cap Quality Select | 2.609,99 | 2.613,43 | 2.576,40 | +42,91 | +1,67% | 10:09:38 | ||
HS Large-Mid Cap Value Select | 2.352,76 | 2.356,13 | 2.325,98 | +36,41 | +1,57% | 10:09:38 | ||
HSI Low Carbon | 4.247,39 | 4.252,52 | 4.185,87 | +86,68 | +2,08% | 10:09:38 | ||
HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
HSI ESG Enhanced | 3.455,28 | 3.458,57 | 3.396,01 | +79,22 | +2,35% | 10:09:32 | ||
HSCEI ESG Enhanced | 3.170,20 | 3.174,68 | 3.112,36 | +77,87 | +2,52% | 10:09:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.330,88 | 2.335,28 | 2.306,47 | +33,46 | +1,46% | 10:09:38 | ||
HS Large-Mid Cap Low Size Select | 2.492,52 | 2.495,30 | 2.457,65 | +51,40 | +2,11% | 10:09:38 | ||
HS Large-Mid Cap Momentum Select | 2.871,67 | 2.875,36 | 2.840,04 | +45,15 | +1,60% | 10:09:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning