Geberit AG (GEBN)

407,40
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    408,20/412,10
  • Dagens intervall:
    407,40 - 407,40

GEBN Historiska data

Tidsram:
Dagligen
2019-05-17 - 2022-11-28
407,40407,40407,40407,40-0.02%
407,50411,10411,10407,500,03K-0.63%
410,10410,10410,10410,10+0.02%
410,00411,50411,50410,000,00K-1.04%
414,30411,10414,30411,100,03K-0.31%
415,60413,10415,60413,100,00K-0.31%
416,90415,30416,90415,300,00K+0.22%
416,00415,10416,00415,100,00K+0.43%
414,20408,50414,20408,500,02K+0.10%
413,80412,70413,80412,700,05K+0.46%
411,90412,00412,50411,900,03K-0.22%
412,80409,30412,80409,000,07K+2.08%
404,40404,40404,40404,40-0.81%
407,70405,30407,70405,300,02K+0.89%
404,10399,40404,30399,400,02K+1.58%
397,80401,10403,50397,800,06K-1.22%
402,70395,50402,70395,500,00K+1.16%
398,10395,00398,10395,000,03K+0.66%
395,50392,10395,50392,100,04K+1.31%
390,40390,40390,40390,40-0.54%
392,50392,50392,50392,50-0.76%
395,50395,50395,50395,50-0.93%
399,20399,20399,20399,20-0.15%
399,80398,30399,80398,300,01K-0.15%
400,40400,70400,70400,100,25K-0.42%
402,10404,50404,70402,100,03K-0.77%
405,20402,00405,20402,000,02K+0.77%
402,10402,60402,60402,100,01K-0.42%
403,80400,10403,80400,100,01K-0.30%
405,00405,00405,00405,000,03K-0.59%
Högsta: 416,90Lägsta: 390,40Differens: 26,50Genomsnitt: 405,23+/- %: 0,00