Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152,74 | 153,90 | 152,50 | +0,22 | +0,14% | 19/04 | ||
Hang Seng China AH A+H | 2.082,28 | 2.089,32 | 2.073,59 | -0,00 | 0,00% | 19/04 | ||
HS CAHAI | 2.623,32 | 2.638,58 | 2.614,31 | -0,00 | 0,00% | 19/04 | ||
HS China A Sustainability | 2.828,53 | 2.840,66 | 2.812,73 | -0,00 | 0,00% | 19/04 | ||
HS Mainland & HK Sustain | 2.434,95 | 2.440,58 | 2.414,90 | 0,00 | 0,00% | 19/04 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 19/04 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 19/04 | ||
SZSE 1000 Growth | 1.113,55 | 1.122,84 | 1.105,30 | -15,14 | -1,34% | 19/04 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 19/04 | ||
SZSE 100 Equal Weight | 3.910,37 | 3.932,19 | 3.886,61 | -42,37 | -1,07% | 19/04 | ||
SME 300 Growth Price | 833,47 | 840,90 | 827,92 | -11,77 | -1,39% | 19/04 | ||
SZSE 100 Performance Weighted | 5.167,63 | 5.188,83 | 5.132,59 | -42,86 | -0,82% | 19/04 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 19/04 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 19/04 | ||
SZSE 300 Growth Price | 2.664,65 | 2.694,92 | 2.646,77 | -45,96 | -1,70% | 19/04 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 19/04 | ||
SZSE 300 High Beta | 1.369,05 | 1.389,87 | 1.355,80 | -28,95 | -2,07% | 19/04 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 19/04 | ||
SZSE 500 High Beta | 1.128,77 | 1.144,55 | 1.117,59 | -24,51 | -2,13% | 19/04 | ||
SZSE Cyclical 50 | 2.762,35 | 2.788,69 | 2.744,85 | -44,51 | -1,59% | 19/04 | ||
SZSE Commodities Producer | 1.726,98 | 1.745,24 | 1.718,62 | -4,40 | -0,25% | 19/04 | ||
SZSE Environmental Protection | 4.477,08 | 4.543,96 | 4.441,99 | -97,40 | -2,13% | 19/04 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 19/04 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 19/04 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 19/04 | ||
SZSE Materials | 2.617,33 | 2.648,43 | 2.602,85 | +7,39 | +0,28% | 19/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 19/04 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 19/04 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 19/04 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 19/04 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 19/04 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 19/04 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 19/04 | ||
SME-Chinext Growth | 1.152,51 | 1.165,66 | 1.143,87 | -21,82 | -1,86% | 19/04 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 19/04 | ||
SZSE SME Equal Weight | 2.901,81 | 2.928,07 | 2.888,00 | -33,93 | -1,16% | 19/04 | ||
SZSE SME High Beta | 857,80 | 869,30 | 850,05 | -17,71 | -2,02% | 19/04 | ||
SZSE SME Composite | 9.648,36 | 9.734,91 | 9.589,37 | -81,48 | -0,84% | 19/04 | ||
SZSE SME 300 Price | 1.136,77 | 1.146,89 | 1.129,69 | -12,84 | -1,12% | 19/04 | ||
SZSE SME Price | 5.670,64 | 5.722,62 | 5.637,61 | -79,65 | -1,39% | 19/04 | ||
SZSE SME Prime Market | 6.187,98 | 6.244,43 | 6.149,39 | -68,13 | -1,09% | 19/04 | ||
SZSE SME Return | 6.656,50 | 6.717,50 | 6.617,72 | -93,50 | -1,39% | 19/04 | ||
SZSE SME Performance Weighted | 3.485,54 | 3.506,57 | 3.464,95 | -35,44 | -1,01% | 19/04 | ||
SZSE Strategic Emerging Industries | 1.793,77 | 1.809,50 | 1.779,87 | -25,66 | -1,41% | 19/04 | ||
SME-Chinext Tec 100 Price | 2.396,56 | 2.425,41 | 2.378,16 | -46,82 | -1,92% | 19/04 | ||
SZSE Upstream Industry | 4.343,60 | 4.439,56 | 4.312,17 | -32,97 | -0,75% | 19/04 | ||
SZSE SME Strategic Emerging Industries | 1.467,48 | 1.483,01 | 1.456,20 | -26,11 | -1,75% | 19/04 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS Stock Connect China A 300 | 3.273,57 | 3.290,31 | 3.261,28 | -24,62 | -0,75% | 19/04 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 19/04 | ||
HS China A Value Select | 4.201,99 | 4.225,95 | 4.187,10 | -20,25 | -0,48% | 19/04 | ||
HS China A Dividend Yield Select | 4.190,19 | 4.211,67 | 4.174,58 | -23,68 | -0,56% | 19/04 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 19/04 | ||
HS China A Other Metals & Minerals | 3.477,95 | 3.559,75 | 3.451,55 | -41,61 | -1,18% | 19/04 | ||
HS China A Momentum Select | 4.175,62 | 4.197,12 | 4.161,41 | -20,02 | -0,48% | 19/04 | ||
HS China A Quality Select | 3.396,20 | 3.413,95 | 3.381,92 | -25,82 | -0,75% | 19/04 | ||
HS China A Low Size Select | 2.825,87 | 2.844,73 | 2.811,96 | -16,90 | -0,59% | 19/04 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 19/04 | ||
HS China A Low Volatility Select | 4.281,71 | 4.301,34 | 4.267,59 | -18,99 | -0,44% | 19/04 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 19/04 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 19/04 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 19/04 | ||
HS Corporate Sustainability | 3.915,30 | 3.915,30 | 3.915,30 | -24,76 | -0,63% | 19/04 | ||
SZSE 500 Materials | 907,39 | 917,91 | 902,39 | +3,25 | +0,36% | 19/04 | ||
SZSE Advanced Manufacturing | 2.469,43 | 2.490,98 | 2.448,23 | -35,25 | -1,41% | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning