Gamesa har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 4,39M | 120,76+1,65% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 3,42M | 98,84+1,25% |
| SEB A Skandinaviska Enskilda Banken AB A | 2,56M | 116,90+1,70% |
| Hexagon B Hexagon AB ser. B | 2,53M | 113,50-0,39% |
| Swedbank A Swedbank AB ser A | 1,74M | 185,00+1,48% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 1,36M | 246,40-2,45% |
| SKF B AB SKF B | 862,92K | 198,60+1,66% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Bawat Water Technologies AB Bawat Water Technologies AB | 10,37K | 1,85+23,19% |
| Raytelligence Raytelligence AB | 1,05M | 0,060,00% |
| Lipum Lipum AB | 230,00 | 11,95+16,02% |
| Prolight Diagnostics Prolight Diagnostics AB | 1,95M | 0,284+14,06% |
| Namn | Vol. | Pris |
|---|---|---|
| Prostatype Genomics AB Prostatype Genomics AB | 396,00K | 0,50-49,08% |
| Alligator Bioscience Alligator Bioscience AB | 4,46M | 0,759-45,32% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 4,39M | 120,76+1,65% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 3,42M | 98,84+1,25% |
| SEB A Skandinaviska Enskilda Banken AB A | 2,56M | 116,90+1,70% |
| Hexagon B Hexagon AB ser. B | 2,53M | 113,50-0,39% |
| Swedbank A Swedbank AB ser A | 1,74M | 185,00+1,48% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 1,36M | 246,40-2,45% |
| SKF B AB SKF B | 862,92K | 198,60+1,66% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Bawat Water Technologies AB Bawat Water Technologies AB | 10,37K | 1,85+23,19% |
| Raytelligence Raytelligence AB | 1,05M | 0,060,00% |
| Lipum Lipum AB | 230,00 | 11,95+16,02% |
| Prolight Diagnostics Prolight Diagnostics AB | 1,95M | 0,284+14,06% |
| Namn | Vol. | Pris |
|---|---|---|
| Prostatype Genomics AB Prostatype Genomics AB | 396,00K | 0,50-49,08% |
| Alligator Bioscience Alligator Bioscience AB | 4,46M | 0,759-45,32% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |