Siemens Gamesa Renewable Energy SA (GAM)

Frankfurt

	Symbol	Börs	Valuta

18,04

0,00(0,00%)

07/02-Stängd.

Valuta i EUR

Volym:
0
Köp/Sälj:
0,00/0,00
Dagens intervall:
17,94 - 18,05

Tradar nära 52 veckors högsta

Mer Info

GAM Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-12-28 - 2023-05-28


2023-02-07	18,04	17,94	18,05	17,94	1,07K	+0.25%
2023-02-06	18,00	17,78	18,05	17,78	1,01K	+0.73%
2023-02-03	17,86	18,00	18,08	17,86	1,01K	-1.02%
2023-02-02	18,05	17,93	18,05	17,93	1,25K	+0.08%
2023-02-01	18,03	17,97	18,06	17,97	1,00K	+0.39%
2023-01-31	17,97	17,93	18,05	17,93	2,05K	0.00%
2023-01-30	17,97	18,00	18,00	17,97	0,14K	0.00%
2023-01-27	17,97	17,97	17,97	17,97	0,39K	-0.39%
2023-01-26	18,03	17,97	18,03	17,97	1,07K	0.00%
2023-01-25	18,03	17,97	18,03	17,97	0,28K	+0.19%
2023-01-24	18,00	17,97	18,03	17,97	0,16K	+0.19%
2023-01-23	17,97	17,92	18,07	17,92	1,81K	-0.47%
2023-01-20	18,05	17,89	18,05	17,89	3,15K	+0.28%
2023-01-19	18,00	17,93	18,00	17,93	0,28K	+0.36%
2023-01-18	17,93	17,93	17,93	17,93	0,13K	-0.17%
2023-01-17	17,97	17,97	17,97	17,97		-0.36%
2023-01-16	18,03	17,97	18,03	17,97	0,00K	+0.36%
2023-01-13	17,97	17,97	18,04	17,97	0,75K	-0.36%
2023-01-12	18,03	17,97	18,03	17,97	0,88K	0.00%
2023-01-11	18,03	18,03	18,03	18,03	0,00K	-0.58%
2023-01-10	18,14	17,85	18,14	17,85	1,21K	+0.55%
2023-01-09	18,03	18,03	18,06	18,03	1,04K	-0.36%
2023-01-06	18,10	18,00	18,10	18,00	0,05K	+0.75%
2023-01-05	17,97	17,95	18,08	17,95	0,06K	-0.36%
2023-01-04	18,03	17,98	18,05	17,98	0,14K	-0.06%
2023-01-03	18,04	17,92	18,04	17,92	0,31K	-0.11%
2023-01-02	18,06	17,94	18,06	17,94	0,01K	0.00%
2022-12-30	18,06	17,97	18,06	17,97	0,15K	+0.06%
2022-12-29	18,05	17,98	18,06	17,98	0,18K	+0.45%
2022-12-28	17,97	17,97	17,97	17,97		-0.42%

Högsta: 18,14	Lägsta: 17,78	Differens: 0,35	Genomsnitt: 18,01	+/- %: 0,00

Namn

Pris

+/- %

Lägg till

SAN

3,1970

+1,33%

Banco Santander

REP

13,075

+0,50%

Repsol

ITX

31,130

+1,07%

Industria de Diseno Textil SA

BBVA

6,480

+1,00%

Banco Bilbao Vizcaya Argentaria SA

TEF

3,9290

0,00%

Telefonica SA

Namn

Senaste

+/-%

Vol.

Embracer Group

23,735

+13,08%

47,00M

Atlas Copco A

161,00

+4,04%

6,98M

Nordea Bank

109,88

+0,73%

4,01M

Hexagon B

124,00

+2,99%

3,50M

Atlas Copco B

138,30

+3,71%

2,89M

Investor B

218,20

+2,32%

2,22M

Volvo B

204,05

+1,49%

2,13M

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,38

+69,04%

1,93M

ZAZZ Energy of Sweden AB

0,17

+67,30%

18,18M

Amnode

4,56

+47,10%

484,00

Netmore

1,40

+38,61%

2,92K

Clinical Laserthermia

0,449

+32,06%

5,98M

Comintelli

2,84

+30,28%

15,87K

Attana

0,18

+26,06%

1,72M

Namn

Senaste

+/-%

Vol.

Zesec of Sweden AB

0,30

-28,33%

5,08M

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Ferroamp Elektronik

22,55

-20,18%

89,07K

Newbury Pharmaceuticals AB

4,24

-18,77%

257,73K

Learning 2 Sleep L2S AB

0,10

-18,47%

2,64K

Amniotics AB

0,08

-17,54%

4,96M

EUR/SEK	11,6004	-0,0087	-0,07%
USD/SEK	10,8149	-0,0092	-0,09%
EUR/USD	1,0728	+0,0001	+0,01%
USD/JPY	140,60	+0,54	+0,39%
GBP/USD	1,2349	+0,0028	+0,23%
EUR/JPY	150,86	+0,64	+0,43%
NOK/SEK	0,9825	+0,0028	+0,29%

OMXS30	2.272,20	+40,63	+1,82%
US 500 derived	4.211,00	+59,7	+1,44%
US Tech 100 derived	14.324,60	+386,1	+2,77%
Dow Jones	33.093,34	+328,69	+1,00%
US 30 derived	33.117,00	+352,3	+1,08%
Dollar Index derived	104,165	-0,010	-0,01%
Euro Index derived	123,81	+0,07	+0,05%

Brent Olja Fut.derived	76,98	+0,86	+1,13%
Silver Fut.derived	23,445	+0,535	+2,34%
Guld Fut.derived	1.963,10	+2,40	+0,12%
Koppar Fut.derived	3,6723	+0,0843	+2,35%
US Vete Fut.derived	617,00	+13,00	+2,15%
US Socker Nr 11 Fut.derived	25,41	+0,58	+2,34%
Naturgas Fut.derived	2,418	-0,058	-2,34%

H&M B	138,60	+1,0	+0,74%
LM Ericsson B	56,79	+0,96	+1,72%
Telia Company	26,39	-0,11	-0,42%
Nordea Bank	109,88	+0,80	+0,73%
Apple	175,43	+2,44	+1,41%
Alibaba ADR	80,97	+2,19	+2,78%
Tesla	193,17	+8,70	+4,72%

Populära sökningar

Prova en annan sökning

Siemens Gamesa Renewable Energy SA (GAM)

GAM Historiska data

GAM Diskussioner