Siemens Gamesa Renewable Energy SA (GAM)

17,95
+0,12(+0,64%)
  • Volym:
    1.059
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    17,84 - 17,95

GAM Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
17,9517,8417,9517,841,06K+0.64%
17,8317,8317,8317,83-0.34%
17,9017,8117,9017,810,01K-0.20%
17,9317,9217,9317,870,15K+0.99%
17,7517,7517,7517,750,10K-1.09%
17,9518,0018,0017,950,09K-0.08%
17,9717,7017,9717,700,03K0.00%
17,9717,8417,9717,840,61K+0.03%
17,9617,9117,9617,910,19K-0.36%
18,0217,8818,0217,880,77K+0.59%
17,9217,9417,9417,920,30K-0.08%
17,9317,8617,9317,860,40K0.00%
17,9317,8717,9417,871,00K-0.19%
17,9717,8617,9717,860,00K0.00%
17,9717,9317,9717,931,22K+0.20%
17,9317,9217,9317,920,30K-0.08%
17,9517,9517,9517,950,37K+1.73%
17,6517,6517,6517,65-1.78%
17,9717,9017,9717,901,69K+0.14%
17,9417,8317,9417,830,08K-0.11%
17,9618,0218,0217,921,11K+0.73%
17,8317,7817,9217,780,75K-0.92%
Högsta: 18,02Lägsta: 17,65Differens: 0,38Genomsnitt: 17,92+/- %: -0,25