Galapagos NV (GLPGa)

53,57
+0,73(+1,37%)
  • Volym:
    29.905
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    52,88 - 54,26

GLPGa Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
53,5754,2654,2652,8829,91K-2.85%
55,1454,4455,1554,06121,29K+1.96%
54,0853,6254,1753,2022,39K+1.31%
53,3852,8253,5452,5829,11K+0.81%
52,9553,0853,2652,8626,47K+0.36%
52,7652,8652,9652,4043,05K-0.49%
53,0252,9553,2452,5053,77K-1.03%
53,5753,4954,0453,1861,62K+0.15%
53,4954,3155,2653,10143,90K+2.53%
52,1752,0852,7051,5875,57K-0.17%
52,2652,0052,2650,5355,89K+4.06%
50,2250,2451,3249,3944,23K-0.55%
50,5050,0450,5049,9160,96K+0.44%
50,2849,7950,6849,5932,59K-1.22%
50,9051,1951,8050,9047,85K-0.57%
51,1951,2351,3850,5653,99K+0.85%
50,7650,6850,7649,2643,31K+0.57%
50,4749,8150,9949,16151,61K-7.53%
54,5855,0355,9454,4645,95K-1.78%
55,5755,6056,1455,4830,02K-0.80%
56,0256,1556,5655,8242,56K+1.21%
55,3554,2855,3853,3040,78K+2.42%
54,0453,6654,0853,3461,44K+1.79%
Högsta: 56,56Lägsta: 49,16Differens: 7,40Genomsnitt: 52,88+/- %: 0,90