| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 115,00 | 116,40 | 118,60 | 114,30 | 668,07K | -1.54% | |
| 116,80 | 117,50 | 120,00 | 115,10 | 1,70M | +0.60% | |
| 116,10 | 119,10 | 123,10 | 116,10 | 9,57M | -0.85% | |
| 117,10 | 116,50 | 117,90 | 115,40 | 724,18K | +0.26% | |
| 116,80 | 121,90 | 121,90 | 116,40 | 1,03M | -4.18% | |
| 121,90 | 119,00 | 122,20 | 119,00 | 1,11M | +1.08% | |
| 120,60 | 119,60 | 121,50 | 117,00 | 772,07K | +0.08% | |
| 120,50 | 120,30 | 123,80 | 119,70 | 398,82K | +0.17% | |
| 120,30 | 121,10 | 122,30 | 118,70 | 670,91K | -1.07% | |
| 121,60 | 121,90 | 123,70 | 120,80 | 486,91K | -0.33% | |
| 122,00 | 121,30 | 123,20 | 118,90 | 648,61K | +0.74% | |
| 121,10 | 118,30 | 121,90 | 118,00 | 532,36K | +1.85% | |
| 118,90 | 122,00 | 124,00 | 118,90 | 1,00M | -3.72% | |
| 123,50 | 123,60 | 128,20 | 122,20 | 1,52M | +0.08% | |
| 123,40 | 108,40 | 123,50 | 108,00 | 1,65M | +13.94% | |
| 108,30 | 110,90 | 110,90 | 107,40 | 481,71K | -1.19% | |
| 109,60 | 113,50 | 113,50 | 108,30 | 730,56K | -4.70% | |
| 115,00 | 114,00 | 115,40 | 111,80 | 542,95K | +1.77% | |
| 113,00 | 112,90 | 115,30 | 110,60 | 838,65K | -0.53% | |
| 113,60 | 112,40 | 114,30 | 111,00 | 790,41K | +1.07% | |
| 112,40 | 113,30 | 113,90 | 111,20 | 1,16M | -0.53% |