Investing.com - Den ledande finansiella webbportalen

FX International AB (FXI)

Spotlight
Symbol
Börs
Valuta
0,6700
+0,0240(+3,72%)
-Fördröjd data.
Valuta i SEK
  • Volym:
    1.131
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,5860 - 0,6700

FXI Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-18 - 2022-08-18
0,67000,58600,67000,58601,13K+3.72%
0,64600,59000,64600,59001,50K+4.19%
0,62000,62000,62000,620014,00K+2.31%
0,60600,60800,62000,556013,27K-2.26%
0,62000,56800,62000,56802,50K+2.99%
0,60200,62000,62000,56802,31K-2.90%
0,62000,61800,62000,61805,53K+9.93%
0,56400,55200,60000,55204,48K-6.00%
0,60000,60000,60000,600017,77K+10.70%
0,54200,60000,60000,52808,06K-9.67%
0,60000,54200,60000,54204,95K-0.99%
0,60600,58200,60600,552014,07K-1.30%
0,61400,56600,62000,566010,63K+10.04%
0,55800,54200,56000,542023,21K-6.69%
0,59800,63800,63800,546044,07K-0.33%
0,60000,54400,78000,5280190,50K+9.89%
0,54600,53000,54600,53000,70K+3.02%
0,53000,53000,53000,53003,89K+0.38%
0,52800,52800,52800,52802,84K-10.81%
0,59200,53000,59200,530015,51K0.00%
0,59200,52200,59200,52202,20K0.00%
0,59200,51000,59200,51005,48K-0.34%
Högsta: 0,7800Lägsta: 0,5100Differens: 0,2700Genomsnitt: 0,5930+/- %: 12,7946