Subaru Corp (7270)

2.279,0
-29,5(-1,28%)
  • Volym:
    1.397.900
  • Köp/Sälj:
    2.278,5/2.279,5
  • Dagens intervall:
    2.246,5 - 2.281,5

7270 Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
2.278,02.270,52.281,52.246,51,40M-1.32%
2.308,52.344,52.349,52.299,53,02M-0.71%
2.325,02.325,02.342,02.318,02,11M-0.04%
2.326,02.361,52.366,02.322,03,19M-1.57%
2.363,02.341,02.377,52.334,54,44M+2.29%
2.310,02.301,02.312,52.277,02,66M+1.83%
2.268,52.270,02.289,52.250,03,67M+1.82%
2.228,02.269,52.278,52.207,04,62M-1.55%
2.263,02.270,52.286,02.227,54,26M-2.29%
2.316,02.318,02.329,02.296,03,65M+0.63%
2.301,52.368,52.388,02.298,55,90M-4.10%
2.400,02.436,52.443,02.351,54,47M-1.34%
2.432,52.441,52.467,02.426,02,94M-1.36%
2.466,02.526,52.539,52.462,52,92M-1.91%
2.514,02.496,02.533,52.490,02,96M+0.16%
2.510,02.541,52.546,02.481,53,34M-0.71%
2.528,02.540,02.569,02.489,06,41M+0.42%
2.517,52.352,02.535,02.336,511,14M+7.04%
2.352,02.350,02.377,52.343,52,87M+1.58%
2.315,52.305,02.316,52.296,02,13M+1.74%
Högsta: 2.569,0Lägsta: 2.207,0Differens: 362,0Genomsnitt: 2.366,2+/- %: 0,1