Fortinet har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 13,58M | 104,90-8,54% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 10,01M | 85,14-2,09% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,60M | 108,80-0,64% |
| Hexagon B Hexagon AB ser. B | 6,25M | 111,80-1,28% |
| Atlas Copco A Atlas Copco AB Class A | 5,66M | 119,90-5,78% |
| Swedbank A Swedbank AB ser A | 5,59M | 173,60-1,17% |
| Investor B Investor AB ser. B | 3,20M | 196,50-0,71% |
| Namn | Vol. | Pris |
|---|---|---|
| Hoodin Hoodin AB | 1,08M | 1,60+94,65% |
| Raytelligence Raytelligence AB | 9,69M | 0,08+42,86% |
| Nicoccino Holding AB Nicoccino Holding AB | 23,69K | 1,94+36,62% |
| HODL HODL SPAC Europe AB | 655,71K | 4,80+20,30% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Cardeon AB Cardeon AB | 61,87K | 0,39+19,88% |
| Nosa Plugs AB publ Nosa Plugs AB publ | 593,72K | 0,68+19,30% |
| Namn | Vol. | Pris |
|---|---|---|
| VIMAB AB VIMAB Group AB | 271,98K | 13,05-27,50% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Swedish Stirling Swedish Stirling AB | 4,80M | 0,08-23,00% |
| Nordic Flanges Nordic Flanges Group AB | 724,27K | 0,822-22,45% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Medfield Diagnostics Medfield Diagnostics AB | 256,86K | 3,15-19,02% |
| Ranplan Ranplan Group | 31,80K | 1,05-17,32% |
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 13,58M | 104,90-8,54% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 10,01M | 85,14-2,09% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,60M | 108,80-0,64% |
| Hexagon B Hexagon AB ser. B | 6,25M | 111,80-1,28% |
| Atlas Copco A Atlas Copco AB Class A | 5,66M | 119,90-5,78% |
| Swedbank A Swedbank AB ser A | 5,59M | 173,60-1,17% |
| Investor B Investor AB ser. B | 3,20M | 196,50-0,71% |
| Namn | Vol. | Pris |
|---|---|---|
| Hoodin Hoodin AB | 1,08M | 1,60+94,65% |
| Raytelligence Raytelligence AB | 9,69M | 0,08+42,86% |
| Nicoccino Holding AB Nicoccino Holding AB | 23,69K | 1,94+36,62% |
| HODL HODL SPAC Europe AB | 655,71K | 4,80+20,30% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Cardeon AB Cardeon AB | 61,87K | 0,39+19,88% |
| Nosa Plugs AB publ Nosa Plugs AB publ | 593,72K | 0,68+19,30% |
| Namn | Vol. | Pris |
|---|---|---|
| VIMAB AB VIMAB Group AB | 271,98K | 13,05-27,50% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Swedish Stirling Swedish Stirling AB | 4,80M | 0,08-23,00% |
| Nordic Flanges Nordic Flanges Group AB | 724,27K | 0,822-22,45% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Medfield Diagnostics Medfield Diagnostics AB | 256,86K | 3,15-19,02% |
| Ranplan Ranplan Group | 31,80K | 1,05-17,32% |