Investing.com - Den ledande finansiella webbportalen

Ford Otomotiv Sanayi AS ADR (FOVSY)

Symbol
Börs
Valuta
FOVSY
OTC-marknaderUSDFördröjd
FROTO
IstanbulTRYFördröjd
132,60
0,00(0,00%)
-Stängd.
Valuta i USD
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    132,60 - 138,51

FOVSY Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-01-12 - 2023-06-02
132,60138,51138,51132,600,20K-9.15%
132,60138,51138,51132,600,20K-9.15%
145,96145,96145,96145,960,17K-7.68%
145,96145,96145,96145,960,17K-7.68%
158,10158,10158,10158,100,10K+4.01%
152,00148,48152,00148,480,60K+22.04%
124,55124,55124,55124,550,10K-7.14%
134,13134,13134,13134,130,31K+7.73%
124,50124,50124,50124,500,20K+4.84%
118,75118,75118,75118,750,13K+1.06%
117,50117,50117,50117,500,11K+5.15%
111,75111,75111,75111,753,82K+1.59%
110,00110,00110,00110,000,95K+12.24%
98,0097,0098,0097,001,25K0.00%
98,0098,0098,0098,004,98K+5.03%
93,3193,3193,3193,310,38K-3.80%
97,0097,0097,0097,001,03K+3.47%
93,7591,7295,0091,7233,20K+2.35%
91,6093,0893,0891,6012,10K+0.66%
91,0092,8892,8891,002,80K0.00%
91,0091,0091,0091,001,58K+2.25%
89,0089,0089,0089,000,11K+27.34%
69,8969,8969,8969,890,21K-29.40%
99,0099,0099,0099,002,54K+2.23%
96,8496,8496,8496,84-7.11%
104,25104,25104,25104,250,68K+9.11%
95,5595,5595,5595,550,11K+7.36%
89,0089,0089,0089,000,20K-3.56%
92,2992,2992,2992,29-3.01%
95,1595,1595,1595,150,10K-28.24%
Högsta: 158,10Lägsta: 69,89Differens: 88,21Genomsnitt: 109,77+/- %: -16,13