FirstRand Ltd (FSRPp)

Johannesburg
10.049
0(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    10.005/10.049
  • Dagens intervall:
    9.990 - 10.093

FSRPp Historiska data

Tidsram:
Dagligen
2022-08-10 - 2023-02-06
10.0499.99110.0939.990110,75K+0.69%
9.9809.9619.9859.96133,03K0.00%
9.9809.9659.9809.9655,76K+0.15%
9.9659.9809.9809.96036,89K+0.05%
9.9609.9809.9899.96015,41K0.00%
9.9609.7709.9919.77067,21K+0.10%
9.9509.8509.9519.8504,52K-0.01%
9.9519.9659.9659.950109,84K+0.01%
9.9509.9509.9699.9505,62K-0.05%
9.9559.9559.9559.95530,18K+0.05%
9.9509.9409.9599.94016,83K-0.04%
9.9549.9209.9549.9202,09K+0.19%
9.9359.9209.9359.9207,91K+0.05%
9.9309.9209.9309.81114,06K+0.09%
9.9219.9219.9459.92027,38K+0.01%
9.9209.9709.9709.87018,65K0.00%
9.9209.9029.9209.90057,23K+0.18%
9.9029.9009.9029.89941,22K+0.02%
9.9009.9009.9809.9009,58K-0.01%
9.9019.9969.9969.9011,20K-2.94%
10.20110.29010.29010.18018,42K+0.21%
10.1809.75010.2809.75022,63K0.00%
10.18010.20010.20010.16032,59K+0.18%
10.16210.16210.20310.16221,94K-0.37%
10.20010.16110.20010.16131,09K+0.38%
10.16110.15510.30010.15531,76K+0.06%
10.15510.15510.15710.15027,35K+0.05%
10.15010.15010.18910.15013,72K-0.38%
10.18910.15010.1899.64642,08K+0.38%
10.15010.18910.18910.15013,58K+1.01%
Högsta: 10.300Lägsta: 9.646Differens: 654Genomsnitt: 10.022+/- %: 0