FirstRand Ltd (FSRPp)

10.200
0(0,00%)
  • Volym:
    20.213
  • Köp/Sälj:
    10.200/10.239
  • Dagens intervall:
    10.200 - 10.201
Tradar nära 52 veckors lägsta

FSRPp Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
10.20010.20010.20110.20020,21K0.00%
10.20010.15010.20110.150110,44K+0.69%
10.13010.10110.15010.10198,72K+0.08%
10.12210.12010.20010.08237,24K-0.04%
10.12610.12010.15010.12043,26K-0.24%
10.15010.12010.15010.1203,61K+0.25%
10.12510.15010.15010.00086,96K-0.06%
10.13110.13110.15010.1314,59K-0.19%
10.15010.15010.15010.1233,53K0.00%
10.15010.07210.15010.05021,25K+0.77%
10.07210.05010.07310.05026,55K+0.22%
10.05010.05010.05810.05011,00K+0.05%
10.04510.04510.04910.04520,69K-0.05%
10.05010.00010.0509.99999,86K+0.47%
10.00310.00010.0039.991108,40K+0.03%
10.00010.00110.0029.990232,39K-0.01%
10.00110.00110.04910.000108,93K+0.01%
10.00010.00110.00110.00055,29K-0.01%
10.00110.00110.0409.975200,38K0.00%
10.0019.90010.1269.90046,98K+1.02%
9.9009.3009.9109.300296,37K+7.62%
Högsta: 10.201Lägsta: 9.300Differens: 901Genomsnitt: 10.077+/- %: 11