First Savings Financial Group Inc (FSFG)

NASDAQ
23,07
+0,09(+0,39%)
  • Volym:
    3.566
  • Dagens intervall:
    22,69 - 23,07
  • 52 veckors intervall:
    22,65 - 29,98

FSFG Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-03
23,0722,9023,0722,903,57K+0.39%
22,9823,0523,0522,816,35K0.00%
22,9822,9123,3422,814,48K-0.35%
23,0623,0023,4823,003,47K0.00%
23,0623,4223,4223,001,88K0.00%
23,0623,0023,2722,8776,02K-0.56%
23,1923,2223,2223,191,00K-0.17%
23,2323,4723,4723,0251,58K-0.30%
23,3023,0923,3023,052,11K+0.69%
23,1423,0423,1423,021,43K-0.90%
23,3523,9123,9123,073,25K-0.89%
23,5622,7324,0922,7160,03K+3.24%
22,8222,7322,8222,730,59K+0.31%
22,7522,8522,8822,7520,03K-0.70%
22,9123,0323,0322,910,84K+0.13%
22,8823,0823,0822,843,07K-0.52%
23,0022,8623,1222,862,45K+0.11%
22,9823,0023,0022,980,55K+0.55%
22,8523,1523,2722,851,09K-0.78%
23,0323,1623,1623,031,51K-0.17%
Högsta: 24,09Lägsta: 22,71Differens: 1,38Genomsnitt: 23,06+/- %: 0,00