Leonardo SpA (LDOF)

7,400
+0,070(+0,95%)
  • Volym:
    3.126.658
  • Köp/Sälj:
    7,400/7,412
  • Dagens intervall:
    7,310 - 7,570

LDOF Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
7,4007,3507,5687,3123,13M+0.95%
7,3307,6707,6927,1565,79M-5.39%
7,7487,8767,8907,6621,87M-1.20%
7,8427,6267,8607,6021,97M+2.24%
7,6708,1368,1527,6602,85M-6.00%
8,1608,1548,2207,8643,55M+0.07%
8,1547,7008,2267,6785,51M+5.54%
7,7267,7167,7727,6182,13M-0.16%
7,7387,6367,7747,5581,45M+1.10%
7,6547,6087,7147,4943,03M-0.65%
7,7047,6867,8147,6421,44M+0.03%
7,7027,7107,7287,5822,27M-0.72%
7,7587,8507,9107,7101,66M-1.25%
7,8567,6827,8987,6822,18M+2.56%
7,6607,6967,7987,6542,08M-0.65%
7,7107,7267,8247,5841,55M+0.03%
7,7087,7547,8307,7041,21M-1.23%
7,8047,8227,9187,7663,20M-0.46%
7,8407,7207,9067,6761,65M-0.63%
7,8907,8807,9047,7782,60M-0.03%
7,8928,1128,1127,8702,79M-3.36%
8,1668,2488,2488,0262,54M-1.16%
8,2628,2848,3308,1501,93M-0.10%
8,2708,4048,4248,2002,12M-2.55%
Högsta: 8,424Lägsta: 7,156Differens: 1,268Genomsnitt: 7,819+/- %: -12,798