Ferrovial SA (FRRVY)

27,10
-0,29(-1,08%)
Efterhandel
27,13
+0,03(+0,11%)
- Fördröjd data
  • Volym:
    4.045
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    26,90 - 27,13
Tradar nära 52 veckors högsta

FRRVY Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
27,1027,0627,1326,904,05K-1.06%
27,3927,5327,5727,3921,67K+0.81%
27,1727,1127,2427,119,96K+0.63%
27,0026,3127,1326,3133,39K+4.13%
25,9326,1126,1825,917,73K-2.08%
26,4826,2726,4826,2739,54K-1.34%
26,8426,7526,9226,7512,02K+0.49%
26,7126,8326,8326,659,68K+0.56%
26,5626,6326,7426,5615,31K-0.90%
26,8026,7726,8426,7112,17K+0.41%
26,6926,4226,6926,423,96K-3.40%
27,6326,6127,6326,6112,74K+3.72%
26,6426,3626,6626,188,87K+1.18%
26,3326,2827,7226,2412,71K-0.98%
26,5926,8226,8826,5727,50K-0.08%
26,6126,7126,7626,554,88K+0.19%
26,5626,4826,5626,386,85K+0.61%
26,4026,8426,8526,4039,95K-3.23%
27,2827,2427,4027,1441,95K+2.98%
26,4926,2926,5326,1246,58K+3.15%
25,6825,6125,8325,5310,58K+3.30%
24,8624,5024,9024,5018,17K-1.07%
Högsta: 27,72Lägsta: 24,50Differens: 3,22Genomsnitt: 26,62+/- %: 7,84