Ferrari NV (RACEN)

Mexiko
Valuta i MXN
Friskrivning
5.053,000
0,000(0,00%)
Stängd

RACEN Historiska data

Tidsram
Daily
2022-12-14 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
5.053,0005.053,0005.053,0005.053,0000,02K-2.07%
5.053,0005.053,0005.053,0005.053,0000,02K-2.07%
5.160,0005.160,0005.160,0005.160,0000,26K+0.91%
5.160,0005.160,0005.160,0005.160,0000,26K+0.91%
5.113,6705.113,6705.113,6705.113,6700,98K-3.98%
5.113,6705.113,6705.113,6705.113,6700,98K-3.98%
5.325,5205.325,5205.325,5205.325,5200,07K+2.73%
5.325,5205.325,5205.325,5205.325,5200,07K+2.73%
5.183,7505.183,7505.183,7505.183,7502,80K-2.88%
5.337,5105.337,5105.337,5105.337,5100,01K-0.66%
5.372,9405.372,9405.372,9405.372,9400,20K-1.05%
5.430,0005.430,0005.430,0005.430,0000,01K+2.88%
5.277,7505.277,7505.277,7505.277,7500,25K+2.23%
5.162,8105.178,0305.178,0305.162,8100,25K-1.47%
5.240,0005.240,0005.240,0005.240,0000,97K+1.59%
5.158,0005.158,0005.158,0005.158,0000,01K0.00%
5.158,0005.158,0005.158,0005.158,0000,01K-1.41%
5.231,6005.231,6005.231,6005.231,6000,12K+4.14%
5.023,5605.023,5605.023,5605.023,5600,03K-1.95%
5.123,5005.124,0005.124,0005.123,5000,08K+2.29%
5.009,0005.009,0005.009,0005.009,0000,17K+2.08%
4.907,0004.905,0004.907,0004.905,0001,22K-2.05%
5.009,8705.009,8705.009,8705.009,8700,08K+5.47%
4.750,0004.750,0004.750,0004.750,0000,01K-1.04%
4.800,0004.800,0004.800,0004.800,0000,02K-1.03%
4.850,0004.850,0004.850,0004.850,0000,01K-2.02%
4.950,0004.920,0004.950,0004.920,0000,02K+7.61%
4.600,0004.600,0004.600,0004.600,0000,03K+12.91%
4.074,0004.074,0004.074,0004.074,0000,06K-8.53%
4.454,0004.454,0004.454,0004.454,0000,02K-11.85%
Högsta
5.430,000
+/- %
-2,522
Genomsnitt
5.046,922
Differens
1.356,000
Lägsta
4.074,000