Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
5.053,000 | 5.053,000 | 5.053,000 | 5.053,000 | 0,02K | -2.07% | |
5.053,000 | 5.053,000 | 5.053,000 | 5.053,000 | 0,02K | -2.07% | |
5.160,000 | 5.160,000 | 5.160,000 | 5.160,000 | 0,26K | +0.91% | |
5.160,000 | 5.160,000 | 5.160,000 | 5.160,000 | 0,26K | +0.91% | |
5.113,670 | 5.113,670 | 5.113,670 | 5.113,670 | 0,98K | -3.98% | |
5.113,670 | 5.113,670 | 5.113,670 | 5.113,670 | 0,98K | -3.98% | |
5.325,520 | 5.325,520 | 5.325,520 | 5.325,520 | 0,07K | +2.73% | |
5.325,520 | 5.325,520 | 5.325,520 | 5.325,520 | 0,07K | +2.73% | |
5.183,750 | 5.183,750 | 5.183,750 | 5.183,750 | 2,80K | -2.88% | |
5.337,510 | 5.337,510 | 5.337,510 | 5.337,510 | 0,01K | -0.66% | |
5.372,940 | 5.372,940 | 5.372,940 | 5.372,940 | 0,20K | -1.05% | |
5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,01K | +2.88% | |
5.277,750 | 5.277,750 | 5.277,750 | 5.277,750 | 0,25K | +2.23% | |
5.162,810 | 5.178,030 | 5.178,030 | 5.162,810 | 0,25K | -1.47% | |
5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | 0,97K | +1.59% | |
5.158,000 | 5.158,000 | 5.158,000 | 5.158,000 | 0,01K | 0.00% | |
5.158,000 | 5.158,000 | 5.158,000 | 5.158,000 | 0,01K | -1.41% | |
5.231,600 | 5.231,600 | 5.231,600 | 5.231,600 | 0,12K | +4.14% | |
5.023,560 | 5.023,560 | 5.023,560 | 5.023,560 | 0,03K | -1.95% | |
5.123,500 | 5.124,000 | 5.124,000 | 5.123,500 | 0,08K | +2.29% | |
5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,17K | +2.08% | |
4.907,000 | 4.905,000 | 4.907,000 | 4.905,000 | 1,22K | -2.05% | |
5.009,870 | 5.009,870 | 5.009,870 | 5.009,870 | 0,08K | +5.47% | |
4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | 0,01K | -1.04% | |
4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | 0,02K | -1.03% | |
4.850,000 | 4.850,000 | 4.850,000 | 4.850,000 | 0,01K | -2.02% | |
4.950,000 | 4.920,000 | 4.950,000 | 4.920,000 | 0,02K | +7.61% | |
4.600,000 | 4.600,000 | 4.600,000 | 4.600,000 | 0,03K | +12.91% | |
4.074,000 | 4.074,000 | 4.074,000 | 4.074,000 | 0,06K | -8.53% | |
4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | 0,02K | -11.85% |