| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 327,50 | 329,50 | 330,80 | 326,30 | 1,32K | -0.03% | |
| 327,60 | 333,60 | 335,90 | 327,60 | 0,90K | -2.06% | |
| 334,50 | 336,40 | 338,20 | 333,20 | 0,52K | -0.27% | |
| 335,40 | 338,70 | 338,70 | 334,00 | 1,55K | -0.80% | |
| 338,10 | 334,80 | 338,20 | 334,20 | 0,82K | +0.54% | |
| 336,30 | 334,60 | 336,60 | 332,90 | 1,07K | +0.66% | |
| 334,10 | 335,20 | 339,80 | 331,80 | 1,20K | -0.30% | |
| 335,10 | 332,00 | 336,00 | 330,90 | 0,77K | +1.18% | |
| 331,20 | 334,30 | 334,60 | 329,60 | 0,91K | -0.63% | |
| 333,30 | 329,80 | 334,50 | 328,30 | 0,93K | +1.00% | |
| 330,00 | 327,50 | 330,40 | 327,20 | 2,14K | +0.92% | |
| 327,00 | 323,60 | 327,90 | 323,40 | 1,52K | +0.40% | |
| 325,70 | 327,00 | 329,40 | 324,10 | 1,21K | +0.49% | |
| 324,10 | 320,00 | 325,30 | 320,00 | 1,00K | +1.69% | |
| 318,70 | 320,00 | 320,50 | 316,20 | 1,80K | +0.28% | |
| 317,80 | 316,50 | 317,90 | 312,70 | 0,52K | +1.21% | |
| 314,00 | 314,30 | 318,60 | 314,00 | 1,35K | -0.16% | |
| 314,50 | 312,50 | 318,30 | 310,50 | 1,48K | +1.13% | |
| 311,00 | 309,60 | 312,30 | 309,60 | 1,12K | +0.29% | |
| 310,10 | 310,00 | 314,30 | 309,40 | 3,42K | +0.29% | |
| 309,20 | 305,00 | 309,50 | 304,80 | 4,57K | +1.74% | |
| 303,90 | 289,10 | 304,70 | 289,00 | 1,73K | +5.37% | |
| 288,40 | 285,40 | 289,00 | 282,40 | 0,26K | +1.02% |