Ferrari NV (2FE)

208,70
+0,80(+0,38%)
  • Volym:
    247
  • Köp/Sälj:
    208,60/208,70
  • Dagens intervall:
    207,50 - 209,60

2FE Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
208,70207,50209,60207,500,25K+0.38%
207,90212,20214,70207,902,78K-1.66%
211,40212,80215,30211,401,21K-0.56%
212,60208,60213,10204,700,17K+1.48%
209,50207,70210,30202,500,35K+0.58%
208,30204,90209,40204,900,27K+1.36%
205,50204,50207,20204,200,72K+0.24%
205,00197,25205,00196,550,83K+4.70%
195,80194,30196,35194,300,14K+1.27%
193,35197,00197,00193,350,01K-2.18%
197,65194,00199,25194,001,06K+0.46%
196,75195,95199,00195,950,24K-0.20%
197,15191,35198,00191,351,77K+2.58%
192,20195,35195,65192,050,20K-1.94%
196,00193,40196,50191,550,16K+0.59%
194,85192,75196,30192,750,09K+1.12%
192,70188,90192,70188,550,16K+1.96%
189,00189,55189,75187,450,40K-0.08%
189,15188,95189,80186,700,08K-0.60%
190,30189,95190,85188,300,09K-0.94%
192,10190,60192,10188,950,21K+1.27%
189,70189,50191,50188,050,39K-0.13%
Högsta: 215,30Lägsta: 186,70Differens: 28,60Genomsnitt: 198,89+/- %: 9,87