Evotec AG (EVTG)

17,15
-0,17(-0,95%)
  • Volym:
    47.424
  • Köp/Sälj:
    17,11/17,15
  • Dagens intervall:
    17,10 - 17,50

EVTG Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
17,1517,4117,5017,1047,42K-0.98%
17,3216,6817,4016,4681,61K+4.59%
16,5616,0516,5915,7897,08K+4.15%
15,9016,4916,4915,78169,10K-2.93%
16,3816,6116,7316,12126,81K-1.44%
16,6217,0117,2516,36104,81K-2.49%
17,0517,2817,4016,7761,83K-0.73%
17,1717,8018,0017,02142,60K-5.66%
18,2019,2919,2918,0071,14K-3.63%
18,8919,0019,2018,2947,20K-0.21%
18,9218,1519,0017,9266,30K+5.14%
18,0017,3518,2116,70154,34K+4.62%
17,2018,8519,0016,91269,85K-9.92%
19,1019,1919,3818,9237,90K-0.47%
19,1919,2519,2718,8317,59K0.00%
19,1918,4019,2518,2531,70K+3.76%
18,5019,3019,5618,1842,07K-5.40%
19,5619,9120,1819,3326,71K-1.24%
19,8019,4020,1319,3942,14K+2.09%
19,4019,1919,5419,0411,90K+0.60%
19,2819,1619,2818,888,01K+0.18%
Högsta: 20,18Lägsta: 15,78Differens: 4,40Genomsnitt: 18,07+/- %: -10,89