Investing.com - Den ledande finansiella webbportalen

Evn Ag (0EEI)

Symbol
Börs
Valuta
EVNV
WienEURFördröjd
EVNv
BATS EuropeEURFördröjd
EVNVY
OTC MarketsUSDFördröjd
0EEI
LondonEURRealtid
22,10
-0,30(-1,34%)
-Stängd.
Valuta i EUR
  • Volym:
    3.592
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    22,10 - 22,10

0EEI Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-09
22,1022,6522,9022,003,59K-1.34%
22,4022,5022,7022,4047,18K+0.67%
22,2522,3022,3022,200,58K+0.68%
22,1021,9522,3521,953,95K+1.01%
21,8822,0022,1021,880,34K-2.32%
22,4022,4522,5022,002,44K-2.31%
22,9322,8522,9322,553,63K+0.22%
22,8822,9523,0522,853,12K+3.30%
22,1522,4522,4522,151,22K-0.67%
22,3022,2522,3022,050,81K+1.69%
21,9322,1022,2021,901,75K-1.66%
22,3022,4022,4022,050,90K0.00%
22,3021,9522,3021,950,61K+3.15%
21,6221,9522,0021,622,35K-2.17%
22,1021,9022,1021,859,71K+1.01%
21,8821,8022,2521,804,49K-0.23%
21,9321,9321,9321,93+0.73%
21,7721,3521,8021,353,22K+1.49%
21,4521,6521,6521,253,07K-1.47%
21,7721,9021,9521,771,80K0.00%
21,7721,9021,9021,700,86K+0.18%
21,7321,5022,0521,502,72K-0.18%
Högsta: 23,05Lägsta: 21,25Differens: 1,80Genomsnitt: 22,09+/- %: 1,52