Eurofins Scientific SE (ERFp)

66,16
-2,96(-4,28%)
  • Volym:
    79
  • Köp/Sälj:
    63,50/66,84
  • Dagens intervall:
    66,16 - 66,54

ERFp Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
66,1666,5466,5466,160,08K-2.73%
68,0268,0068,8067,60113,76K-1.12%
68,7969,0369,3067,94126,02K+1.19%
67,9867,9968,5867,47112,97K+1.77%
66,8067,2567,7466,42279,19K-0.03%
66,8266,7767,8066,48139,57K-2.20%
68,3268,4168,6267,68114,08K+0.31%
68,1168,2468,2667,7456,83K-0.37%
68,3667,4868,6867,0265,29K+2.03%
67,0066,0767,0065,8458,53K+0.83%
66,4566,1366,7565,6078,57K+0.21%
66,3165,6766,6665,1485,74K-0.14%
66,4066,7066,7065,87122,32K-0.35%
66,6367,5667,8466,36128,74K-1.49%
67,6468,9069,9566,89247,20K-4.03%
70,4870,9071,0869,78114,36K-1.93%
71,8772,1672,5271,02182,96K+1.48%
70,8269,7071,8069,48167,18K+5.54%
67,1066,6071,4065,51299,93K+0.83%
66,5566,1267,9865,96123,95K-2.09%
67,9766,6768,3466,3882,51K+2.89%
66,0666,1066,5465,30100,27K+2.34%
Högsta: 72,52Lägsta: 65,14Differens: 7,38Genomsnitt: 67,76+/- %: 2,49