| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 54,060 | 54,060 | 54,060 | 54,060 | +1.50% | ||
| 53,260 | 53,720 | 53,720 | 53,260 | 0,01K | -1.15% | |
| 53,880 | 55,300 | 55,300 | 52,940 | 0,03K | +1.09% | |
| 53,300 | 52,880 | 53,300 | 52,880 | 0,07K | +0.95% | |
| 52,800 | 52,800 | 52,800 | 52,800 | +0.49% | ||
| 52,540 | 52,480 | 52,540 | 52,480 | 0,10K | -1.05% | |
| 53,100 | 53,500 | 53,640 | 53,100 | 0,17K | +0.72% | |
| 52,720 | 52,720 | 52,720 | 52,720 | +0.04% | ||
| 52,700 | 51,960 | 52,700 | 51,960 | 0,05K | +1.82% | |
| 51,760 | 51,760 | 51,760 | 51,760 | +0.94% | ||
| 51,280 | 51,460 | 51,460 | 51,280 | 0,05K | -2.62% | |
| 52,660 | 52,040 | 52,660 | 52,040 | 0,38K | -0.45% | |
| 52,900 | 52,900 | 52,900 | 52,900 | +3.52% | ||
| 51,100 | 53,060 | 53,060 | 51,100 | 0,59K | -4.52% | |
| 53,520 | 52,540 | 53,520 | 52,540 | 0,09K | +0.04% | |
| 53,500 | 50,020 | 53,500 | 50,020 | 0,43K | +7.80% | |
| 49,630 | 49,970 | 49,970 | 49,630 | 0,25K | -1.72% | |
| 50,500 | 50,580 | 50,580 | 50,500 | 0,02K | -0.28% | |
| 50,640 | 50,640 | 50,640 | 50,640 | +0.28% | ||
| 50,500 | 50,500 | 50,500 | 50,500 | -2.96% | ||
| 52,040 | 50,320 | 52,040 | 50,320 | 1,45K | +0.54% | |
| 51,760 | 52,980 | 52,980 | 51,240 | 0,98K | -0.65% |