Eurofins Scientific SE (ESF0)

Frankfurt
Valuta i EUR
Friskrivning
54,060
+0,800(+1,50%)
Fördröjd data

ESF0 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
54,06054,06054,06054,060+1.50%
53,26053,72053,72053,2600,01K-1.15%
53,88055,30055,30052,9400,03K+1.09%
53,30052,88053,30052,8800,07K+0.95%
52,80052,80052,80052,800+0.49%
52,54052,48052,54052,4800,10K-1.05%
53,10053,50053,64053,1000,17K+0.72%
52,72052,72052,72052,720+0.04%
52,70051,96052,70051,9600,05K+1.82%
51,76051,76051,76051,760+0.94%
51,28051,46051,46051,2800,05K-2.62%
52,66052,04052,66052,0400,38K-0.45%
52,90052,90052,90052,900+3.52%
51,10053,06053,06051,1000,59K-4.52%
53,52052,54053,52052,5400,09K+0.04%
53,50050,02053,50050,0200,43K+7.80%
49,63049,97049,97049,6300,25K-1.72%
50,50050,58050,58050,5000,02K-0.28%
50,64050,64050,64050,640+0.28%
50,50050,50050,50050,500-2.96%
52,04050,32052,04050,3201,45K+0.54%
51,76052,98052,98051,2400,98K-0.65%
Högsta
55,300
+/- %
3,762
Genomsnitt
52,280
Differens
5,670
Lägsta
49,630