Eurofins Scientific SE (EUFI)

74,82
-0,14(-0,19%)
  • Volym:
    360.848
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    74,58 - 75,54
Tradar nära 52 veckors högsta
1 / 2

EUFI Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
74,8274,7075,5474,58360,85K-0.19%
74,9675,4075,5074,54225,32K-0.27%
75,1676,3677,0274,50358,36K-1.57%
76,3676,6676,9476,08278,14K-0.73%
76,9274,7077,1074,30386,21K+2.64%
74,9474,1075,3273,30381,94K+0.59%
74,5076,0076,5074,18432,75K-2.00%
76,0274,2076,4474,18696,13K+2.98%
73,8273,7474,5870,50922,25K-2.25%
75,5278,0878,2072,341,00M-7.20%
81,3881,1081,9080,90350,68K+0.05%
81,3482,3282,9080,90379,63K-2.12%
83,1081,5083,2081,14395,90K+1.32%
82,0279,5882,8279,38482,54K+3.12%
79,5479,5080,1478,86257,72K+0.56%
79,1078,0479,1076,94253,35K+0.87%
78,4279,2079,7678,26304,66K-0.56%
78,8678,0278,9277,12287,10K+1.75%
77,5076,0677,8675,56297,85K+2.11%
75,9076,1676,1674,34251,97K-0.03%
75,9277,3477,4275,32273,64K-2.49%
77,8676,9678,2476,66180,82K+0.23%
Högsta: 83,20Lägsta: 70,50Differens: 12,70Genomsnitt: 77,45+/- %: -3,68