Essity AB B (ESSIBs)

270,10
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    268,00/272,90
  • Dagens intervall:
    268,20 - 288,40

ESSIBs Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
270,10288,00288,40268,2012,04K-3.12%
278,80279,50279,50273,606,36K-0.36%
279,80279,20279,80276,102,56K-0.78%
282,00288,20288,20281,3011,94K-2.00%
287,76287,50288,70286,10537,23K+1.01%
284,88285,40287,20284,40413,57K-0.16%
285,35286,00287,38284,10473,41K-1.75%
290,44292,00292,10289,98597,21K+0.14%
290,04290,50292,80289,00437,81K+1.36%
286,16290,40291,20285,53479,62K-1.31%
289,95290,50291,10288,781,41M-0.10%
290,24288,80290,24287,50305,76K+1.61%
285,63288,00289,10285,63579,21K-0.94%
288,33285,65289,20285,20617,98K+1.48%
284,12284,00284,30282,40115,65K+1.16%
280,85283,00284,81279,79267,49K+2.36%
274,37277,46278,70274,1092,47K-0.32%
275,26274,98276,30274,40131,37K+0.25%
274,56274,60276,54272,90222,04K-0.11%
274,86273,10275,90271,7082,78K+0.03%
274,79275,80276,33274,50147,56K-1.16%
278,02276,30278,02275,60101,19K+0.94%
Högsta: 292,80Lägsta: 268,20Differens: 24,60Genomsnitt: 282,10+/- %: -1,94