Essity AB B (ESSIBs)

Symbol	Börs	Valuta
ESSITYb	Stockholm	SEK	Realtid
ESSITYa	Stockholm	SEK	Realtid
ESSIBs	BATS Europe	SEK	Fördröjd
ESSIAs	BATS Europe	SEK	Fördröjd

270,10

0,00(0,00%)

26/01-Fördröjd data.

Valuta i SEK

Volym:
0
Köp/Sälj:
268,00/272,90
Dagens intervall:
268,20 - 288,40

ESSIBs Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-12-27 - 2023-01-27


2023-01-26	270,10	288,00	288,40	268,20	12,04K	-3.12%
2023-01-25	278,80	279,50	279,50	273,60	6,36K	-0.36%
2023-01-24	279,80	279,20	279,80	276,10	2,56K	-0.78%
2023-01-23	282,00	288,20	288,20	281,30	11,94K	-2.00%
2023-01-20	287,76	287,50	288,70	286,10	537,23K	+1.01%
2023-01-19	284,88	285,40	287,20	284,40	413,57K	-0.16%
2023-01-18	285,35	286,00	287,38	284,10	473,41K	-1.75%
2023-01-17	290,44	292,00	292,10	289,98	597,21K	+0.14%
2023-01-16	290,04	290,50	292,80	289,00	437,81K	+1.36%
2023-01-13	286,16	290,40	291,20	285,53	479,62K	-1.31%
2023-01-12	289,95	290,50	291,10	288,78	1,41M	-0.10%
2023-01-11	290,24	288,80	290,24	287,50	305,76K	+1.61%
2023-01-10	285,63	288,00	289,10	285,63	579,21K	-0.94%
2023-01-09	288,33	285,65	289,20	285,20	617,98K	+1.48%
2023-01-05	284,12	284,00	284,30	282,40	115,65K	+1.16%
2023-01-04	280,85	283,00	284,81	279,79	267,49K	+2.36%
2023-01-03	274,37	277,46	278,70	274,10	92,47K	-0.32%
2023-01-02	275,26	274,98	276,30	274,40	131,37K	+0.25%
2022-12-30	274,56	274,60	276,54	272,90	222,04K	-0.11%
2022-12-29	274,86	273,10	275,90	271,70	82,78K	+0.03%
2022-12-28	274,79	275,80	276,33	274,50	147,56K	-1.16%
2022-12-27	278,02	276,30	278,02	275,60	101,19K	+0.94%

Högsta: 292,80	Lägsta: 268,20	Differens: 24,60	Genomsnitt: 282,10	+/- %: -1,94

Namn

Pris

+/- %

Lägg till

ASSAb

247,6

+0,77%

ASSA ABLOY AB ser. B

ALFA

328,3

+1,64%

Alfa Laval AB

SKFb

188,0

+2,65%

AB SKF B

VWS

192,7

-2,43%

Vestas Wind Systems A/S

SCAb

144,8

-1,19%

Svenska Cellulosa SCA AB B

Namn

Senaste

+/-%

Vol.

SSAB B

70,26

+6,07%

10,24M

H&M B

124,90

-4,83%

5,66M

Husqvarna B

90,10

+12,88%

4,67M

SSAB A

74,30

+7,46%

4,12M

SEB A

123,70

+1,31%

2,25M

Volvo B

206,85

+2,25%

1,41M

Autoliv Inc. SDB

920,80

+7,32%

249,31K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,08

+60,00%

110,00K

Peptonic Medical

0,13

+46,07%

20,46M

Fsport AB

0,72

+30,43%

289,37K

Epti AB

1,52

+18,75%

1,08M

Blick Global Group AB

5,90

+20,65%

75,19K

JS Security Technologies Group

1,49

+17,35%

513,49K

Move About AB

0,77

+16,89%

46,43K

Namn

Senaste

+/-%

Vol.

Odinwell

1,90

-26,64%

475,48K

Kvix AB

1,25

-25,15%

17,09K

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Preservia Holding AB

25,00

-16,67%

27,00

Frisq Holding

0,524

-16,56%

1,79M

EUR/SEK	11,2289	+0,0561	+0,50%
USD/SEK	10,3179	+0,0518	+0,50%
EUR/USD	1,0884	-0,0004	-0,04%
USD/JPY	129,93	-0,28	-0,21%
GBP/USD	1,2361	-0,0045	-0,36%
EUR/JPY	141,43	-0,35	-0,25%
NOK/SEK	1,043	+0,0043	+0,41%

OMXS30	2.201,47	+10,94	+0,50%
US 500 derived	4.051,90	-8,5	-0,21%
US Tech 100 derived	11.991,80	-59,7	-0,50%
Dow Jones	33.949,41	+205,57	+0,61%
US 30 derived	33.946,90	-2,5	-0,01%
Dollar Index derived	101,695	+0,057	+0,06%
Euro Index derived	118,92	+0,03	+0,03%

Brent Olja Fut.derived	88,91	+1,44	+1,65%
Silver Fut.derived	23,837	-0,183	-0,76%
Guld Fut.derived	1.930,35	+0,35	+0,02%
Koppar Fut.derived	4,2715	+0,0040	+0,09%
US Vete Fut.derived	752,80	+0,80	+0,11%
US Socker Nr 11 Fut.derived	20,91	+0,23	+1,11%
Naturgas Fut.derived	2,809	-0,039	-1,37%

H&M B	124,90	-6,3	-4,83%
LM Ericsson B	60,59	+0,39	+0,65%
Telia Company	27,26	+0,55	+2,06%
Nordea Bank	122,10	+1,98	+1,65%
Apple	143,96	+2,10	+1,48%
Alibaba ADR	120,57	+0,32	+0,27%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Essity AB B (ESSIBs)

ESSIBs Historiska data

ESSIBs Diskussioner