Augeo Group AB (AUGEO)

Spotlight
0,2380
+0,0180(+8,18%)
  • Volym:
    98.410
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,2170 - 0,2400

AUGEO Historiska data

Tidsram:
Dagligen
2022-07-20 - 2022-08-19
0,23800,24000,24000,217098,41K+8.18%
0,22000,23400,24000,220071,00K-6.38%
0,23500,23100,24000,2030132,21K+1.73%
0,23100,21900,23100,2080100,38K+3.12%
0,22400,23100,23100,214010,31K+0.45%
0,22300,20200,23200,202024,66K+10.40%
0,20200,22200,22200,202074,36K-15.13%
0,23800,20500,24300,205047,07K-2.86%
0,24500,24400,24500,225047,32K+4.26%
0,23500,24900,24900,221069,50K-3.29%
0,24300,25100,25100,221071,49K+0.83%
0,24100,22700,24300,227079,68K+6.17%
0,22700,21000,22700,210063,78K-2.99%
0,23400,21900,23400,2180130,61K-6.40%
0,25000,24300,26400,2300339,41K+2.88%
0,24300,26800,26800,2300145,41K-5.08%
0,25600,24600,28000,235061,31K+4.07%
0,24600,27900,27900,24205,49K-6.82%
0,26400,28000,28200,233084,88K-0.75%
0,26600,27400,27400,232033,46K-2.92%
0,27400,25400,37500,2200166,42K+7.87%
Högsta: 0,3750Lägsta: 0,2020Differens: 0,1730Genomsnitt: 0,2398+/- %: -6,2992