Telefonaktiebolaget LM Ericsson B ADR (ERICN)

155,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    148,00/155,00
  • Dagens intervall:
    155,00 - 155,00

ERICN Historiska data

Tidsram:
Dagligen
2021-11-29 - 2022-08-17
155,00155,00155,00155,000,01K-4.02%
155,00155,00155,00155,000,01K-4.02%
161,50161,50161,50161,500,01K+0.94%
161,50161,50161,50161,500,01K+0.94%
160,00160,00160,00160,000,01K-0.62%
161,00161,00161,00161,000,01K-5.85%
171,00171,00171,00171,000,01K0.00%
171,00171,00171,00171,000,02K-8.80%
187,49187,49187,49187,490,01K-1.14%
189,66189,66189,66189,660,03K+7.58%
176,30176,30176,30176,300,01K-3.13%
182,00182,00182,00182,000,50K-3.83%
189,25189,25190,00189,254,90K-25.78%
255,00255,00255,00255,000,00K0.00%
255,00255,00255,00255,000,02K0.00%
255,00255,00255,00255,000,05K+6.29%
239,90239,90239,90239,900,08K-0.87%
242,01241,99247,00241,995,02K+10.00%
220,00220,00220,00220,000,01K+0.46%
219,00219,00219,00219,000,03K-1.57%
222,50222,50222,50222,500,05K+3.03%
215,95215,95215,95215,950,49K0.00%
215,95215,95215,95215,950,05K-1.84%
220,00220,00220,00220,000,01K+1.85%
216,00216,00216,00216,000,05K+0.34%
215,27215,27215,27215,270,03K-0.61%
216,59216,59216,59216,590,01K-1.55%
220,00211,35220,00211,350,01K+4.09%
211,35211,35211,35211,350,02K+0.18%
210,96210,96210,96210,960,01K+36.10%
Högsta: 255,00Lägsta: 155,00Differens: 100,00Genomsnitt: 202,37+/- %: -3,13