Telefonaktiebolaget LM Ericsson B ADR (ERICy)

7,400
-0,100(-1,33%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    7,400 - 7,450
Tradar nära 52 veckors högsta
1 / 2

ERICy Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
7,4007,4507,4507,400-1.33%
7,5007,5507,5507,500+0.67%
7,4507,3507,4507,3500,00K+1.36%
7,3507,4007,4007,350-2.00%
7,5007,5007,5007,5000.00%
7,5007,5007,5007,5000.00%
7,5007,3507,5007,3500,01K+2.04%
7,3507,3507,3507,3500.00%
7,3507,4007,4007,3500.00%
7,3507,3507,3507,3500.00%
7,3507,2507,3507,250+2.80%
7,1507,3007,3007,1500,05K-1.38%
7,2507,2507,2507,250+0.69%
7,2007,1507,2007,1500.00%
7,2007,2007,2007,2000.00%
7,2007,2507,2507,2000,07K-1.37%
7,3007,1507,3007,150+2.82%
7,1007,0007,1007,0001,00K+1.43%
7,0007,0507,0507,000-0.71%
7,0506,9007,1006,9001,48K+2.92%
6,8506,8006,8506,800+0.74%
6,8007,4007,4006,8001,80K-8.11%
7,4007,3507,4007,3500,42K+2.07%
Högsta: 7,550Lägsta: 6,800Differens: 0,750Genomsnitt: 7,265+/- %: 2,069