Telefonaktiebolaget LM Ericsson B ADR (ERIC)

7,59
-0,07(-0,91%)
Efterhandel
7,58
-0,01(-0,13%)
- Data i Realtid
  • Volym:
    4.855.240
  • Dagens intervall:
    7,57 - 7,64
  • 52 veckors intervall:
    6,68 - 12,78
Ovanlig aktivitet på eftermarknaden idag
1 / 3

ERIC Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
7,597,627,647,574,86M-0.91%
7,667,667,727,634,19M+0.39%
7,637,527,737,4810,16M-0.13%
7,647,587,697,573,74M+0.66%
7,597,517,607,493,31M-0.78%
7,657,617,677,603,04M-0.91%
7,727,767,817,703,96M-0.77%
7,787,687,797,644,86M+4.01%
7,487,597,607,483,53M-0.93%
7,557,607,667,531,91M-1.18%
7,647,577,667,562,67M-0.39%
7,677,647,707,622,92M+1.72%
7,547,507,557,453,12M+0.80%
7,487,487,557,474,40M-1.19%
7,577,487,617,473,12M+0.40%
7,547,467,567,432,91M+1.89%
7,407,307,407,243,00M-0.27%
7,427,287,447,283,40M+2.49%
7,247,307,307,223,46M-1.09%
7,327,367,387,303,16M-0.14%
7,337,387,457,305,00M-1.74%
7,467,237,467,237,04M+2.05%
7,317,207,327,186,39M+1.95%
7,177,147,197,127,23M+0.56%
Högsta: 7,81Lägsta: 7,12Differens: 0,69Genomsnitt: 7,52+/- %: 6,45