Telefonaktiebolaget LM Ericsson Class B (ERICb)

7,38
-0,10(-1,35%)
  • Volym:
    6.230
  • Köp/Sälj:
    7,38/7,39
  • Dagens intervall:
    7,38 - 7,44

ERICb Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
7,387,447,447,386,23K-1.35%
7,487,507,507,472,58K-0.87%
7,557,617,617,5441,70K+2.85%
7,347,347,347,34-1.30%
7,437,447,457,4311,43K-1.20%
7,537,527,537,511,02K-0.15%
7,547,497,547,493,00K-0.46%
7,577,487,577,480,10K+2.10%
7,417,417,417,41+0.57%
7,377,377,377,370,35K-0.73%
7,437,387,487,380,12K+0.83%
7,377,277,377,277,00K+1.06%
7,297,297,297,29+0.22%
7,277,217,277,210,20K+1.13%
7,197,167,247,160,31K-0.25%
7,217,227,227,210,11K-1.11%
7,297,297,297,29+0.68%
7,247,227,247,220,02K+2.30%
7,087,027,087,020,06K+0.73%
7,037,077,077,014,46K+1.86%
6,906,906,906,900,30K-0.83%
Högsta: 7,61Lägsta: 6,90Differens: 0,71Genomsnitt: 7,33+/- %: 6,06
  • Mot 56
    1
    • Bad management...
      0
      • Mot 95 kr
        1
        • Köper ni idag?
          3
          • kan vi sälj nu och köp när tillbaka till 99?
            0
            • Fint bolag, god avkastning
              0
              • Japp, köp
                0
                • Köp
                  0