| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 57,09 | 57,07 | 57,45 | 56,43 | 34,48M | -0.97% | |
| 57,65 | 57,22 | 57,73 | 57,18 | 41,85M | +0.93% | |
| 57,12 | 56,50 | 57,12 | 56,50 | 25,36M | +0.97% | |
| 56,57 | 56,30 | 56,69 | 56,15 | 65,29M | -0.12% | |
| 56,64 | 56,89 | 56,97 | 56,33 | 40,15M | +0.78% | |
| 56,20 | 56,13 | 56,63 | 55,88 | 1,89M | +0.20% | |
| 56,09 | 56,73 | 56,74 | 55,97 | 2,87M | -1.01% | |
| 56,66 | 57,37 | 57,37 | 56,55 | 312,37K | -1.07% | |
| 57,27 | 57,04 | 57,51 | 57,04 | 492,67K | +0.95% | |
| 56,73 | 57,55 | 57,55 | 56,51 | 578,74K | -2.16% | |
| 57,98 | 58,17 | 58,59 | 57,86 | 1,52M | -0.85% | |
| 58,48 | 57,59 | 58,49 | 57,57 | 1,76M | +1.25% | |
| 57,76 | 56,84 | 57,81 | 56,82 | 17,64M | +0.59% | |
| 57,42 | 56,99 | 57,58 | 56,83 | 281,08K | +1.07% | |
| 56,81 | 56,41 | 57,27 | 56,25 | 4,67M | +0.69% | |
| 56,42 | 55,72 | 56,49 | 55,50 | 4,25M | +1.40% | |
| 55,64 | 55,51 | 55,66 | 55,04 | 1,00M | -0.29% | |
| 55,80 | 54,88 | 55,80 | 54,80 | 769,30K | +3.10% | |
| 54,12 | 53,71 | 54,33 | 53,54 | 5,70M | +0.11% | |
| 54,06 | 54,39 | 54,61 | 53,94 | 568,05K | -0.06% | |
| 54,09 | 54,18 | 54,41 | 53,91 | 569,88K | -0.79% | |
| 54,52 | 53,86 | 54,64 | 53,86 | 1,03M | +2.02% |