Telefonaktiebolaget LM Ericsson Class B (ERIXF)

5,1501
-0,1499(-2,83%)
  • Volym:
    3.751
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    5,1501 - 5,1501

ERIXF Historiska data

Tidsram:
Dagligen
2023-03-08 - 2023-06-08
5,15015,15015,15015,1501-2.83%
5,15015,15015,15015,1501-2.83%
5,30005,25005,30005,25002,42K+1.92%
5,30005,25005,30005,25002,42K+1.92%
5,20005,20005,20005,20000,75K+1.76%
5,20005,20005,20005,20000,75K+1.76%
5,11005,11005,11005,11000,62K-0.12%
5,11005,11005,11005,11000,62K-0.12%
5,11605,11605,11605,11600,10K-4.41%
5,11605,11605,11605,11600,10K-4.41%
5,35205,35205,35205,35200,81K+3.32%
5,35205,35205,35205,35200,81K+3.32%
5,18005,18005,18005,18000,24K-3.74%
5,18005,18005,18005,18000,24K-3.74%
5,38125,37005,38125,37007,57K-2.60%
5,38125,37005,38125,37007,57K-2.60%
5,52505,52505,52505,52505,15K+0.45%
5,52505,52505,52505,52505,15K+0.45%
5,50005,50005,50005,50004,12K+1.85%
5,40005,37005,40005,2701990,12K+1.53%
5,31885,32005,32005,31882,23K-7.18%
5,73005,73005,73005,73001,00K-2.80%
5,89505,89505,89505,89504,10K+0.13%
5,88755,88755,88755,88750,34K+1.68%
5,79005,90005,90005,7900315,35K+4.32%
5,55005,55005,55005,55001,00K+3.23%
5,37635,37635,37635,37632,70K-0.62%
5,41005,41005,41005,4100214,05K+1.31%
5,34005,34005,34005,34001,36K-4.04%
5,56505,56505,56505,56503,36K+8.06%
Högsta: 5,9000Lägsta: 5,1100Differens: 0,7900Genomsnitt: 5,3797+/- %: -6,3618
  • Mot 56
    3
    • Bad management...
      0
      • Mot 95 kr
        2
        • Köper ni idag?
          3
          • kan vi sälj nu och köp när tillbaka till 99?
            0
            • Fint bolag, god avkastning
              0
              • Japp, köp
                0
                • Köp
                  0