Investing.com - Den ledande finansiella webbportalen

EQT Corporation (EQT)

Symbol
Börs
Valuta
EQT
NYSEUSDRealtid
EQT-RM
MoskvaRUBRealtid
36,04
-0,51(-1,40%)
-Stängd.
Valuta i USD
Efterhandel
36,00
-0,04(-0,11%)
- Data i Realtid
  • Volym:
    5.723.799
  • Dagens intervall:
    35,78 - 37,40
  • 52 veckors intervall:
    28,10 - 51,97

EQT Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-05 - 2023-06-05
36,0437,2937,3935,775,72M-1.40%
36,5535,7536,9535,287,76M+4.13%
35,1034,8035,4134,447,04M+0.95%
34,7735,2135,3234,468,21M-0.86%
35,0735,3535,5034,169,16M-2.83%
36,0936,4536,6835,469,71M-1.10%
36,4936,0136,5835,5910,36M-0.14%
36,5436,1536,5635,697,90M+1.92%
35,8536,6036,6835,774,72M-1.27%
36,3135,4636,7935,376,10M+0.22%
36,2337,4837,5035,777,85M-1.66%
36,8434,7837,0034,699,07M+5.83%
34,8135,0135,0634,246,32M0.00%
34,8135,2535,7834,629,00M-0.94%
35,1433,8935,6333,7011,04M+5.05%
33,4532,3533,5931,678,72M+4.86%
31,9031,7332,2931,584,08M-0.93%
32,2032,4932,5431,854,37M-0.37%
32,3231,9133,1031,764,71M+0.09%
32,2933,2733,3232,213,55M-0.19%
32,3531,9032,8131,845,57M+4.22%
Högsta: 37,50Lägsta: 31,58Differens: 5,92Genomsnitt: 34,82+/- %: 16,11