Eni SpA (E)

Symbol	Börs	Valuta
ENI	Milano	EUR	Realtid
ENIm	BATS Europa	EUR	Fördröjd
ENId	BATS Europa	EUR	Fördröjd
E	NYSE	USD	Realtid
EIPAF	OTC-marknader	USD	Fördröjd
0N9S	London	EUR	Realtid
EN	Mexiko	MXN	Fördröjd
ENI	Xetra	EUR	Fördröjd
ENI	Frankfurt	EUR	Fördröjd
ENI	TradeGate	EUR	Fördröjd
E	Buenos Aires	ARS	Fördröjd
ENI	Bryssel	EUR	Realtid

2.672,000

0,000(0,00%)

21/03-Stängd.

Valuta i ARS

Volym:
0
Köp/Sälj:
2.672,000/2.680,000
Dagens intervall:
2.673,000 - 2.680,000

Tradar nära 52 veckors lägsta

Mer Info

E Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-02-07 - 2023-03-24


2023-03-21	2.672,000	2.680,000	2.680,000	2.672,000	2,32K	+2.18%
2023-03-21	2.672,000	2.680,000	2.680,000	2.672,000	2,32K	+2.18%
2023-03-20	2.615,000	2.632,500	2.632,500	2.615,000	0,00K	+0.04%
2023-03-20	2.615,000	2.632,500	2.632,500	2.615,000	0,00K	+0.04%
2023-03-17	2.614,000	2.623,000	2.623,000	2.614,000	0,47K	-0.11%
2023-03-17	2.614,000	2.623,000	2.623,000	2.614,000	0,47K	-0.11%
2023-03-16	2.617,000	2.617,000	2.617,000	2.617,000	0,04K	+0.02%
2023-03-16	2.617,000	2.617,000	2.617,000	2.617,000	0,04K	+0.02%
2023-03-15	2.616,500	2.565,500	2.616,500	2.565,500	0,07K	-5.25%
2023-03-15	2.616,500	2.565,500	2.616,500	2.565,500	0,07K	-5.25%
2023-03-10	2.761,500	2.795,000	2.795,000	2.761,500	0,00K	+0.64%
2023-03-10	2.761,500	2.795,000	2.795,000	2.761,500	0,00K	+0.64%
2023-03-09	2.744,000	2.740,000	2.744,000	2.740,000	6,94K	+2.29%
2023-03-09	2.744,000	2.740,000	2.744,000	2.740,000	6,94K	+2.29%
2023-03-08	2.682,500	2.670,000	2.682,500	2.670,000	11,39K	+4.22%
2023-03-08	2.682,500	2.670,000	2.682,500	2.670,000	11,39K	+4.22%
2023-02-28	2.574,000	2.574,000	2.574,000	2.574,000	0,01K	-0.81%
2023-02-28	2.574,000	2.574,000	2.574,000	2.574,000	0,01K	-0.81%
2023-02-27	2.595,000	2.595,000	2.595,000	2.595,000	0,00K	+1.82%
2023-02-27	2.595,000	2.595,000	2.595,000	2.595,000	0,00K	+1.82%
2023-02-24	2.548,500	2.548,500	2.548,500	2.548,500	0,05K	-2.80%
2023-02-24	2.548,500	2.548,500	2.548,500	2.548,500	0,05K	-2.80%
2023-02-23	2.622,000	2.630,000	2.662,500	2.622,000	0,06K	-7.43%
2023-02-17	2.832,500	2.802,000	2.832,500	2.802,000	0,00K	-2.14%
2023-02-16	2.894,500	2.894,500	2.894,500	2.894,500	0,00K	+0.61%
2023-02-15	2.877,000	2.890,000	2.914,000	2.877,000	4,13K	-3.26%
2023-02-14	2.974,000	2.974,000	2.974,000	2.974,000	0,02K	+0.71%
2023-02-10	2.953,000	2.940,500	2.953,000	2.905,500	0,01K	+6.03%
2023-02-08	2.785,000	2.799,500	2.799,500	2.785,000	0,05K	+1.88%
2023-02-07	2.733,500	2.732,500	2.733,500	2.732,500	0,03K	+2.30%

Högsta: 2.974,000	Lägsta: 2.548,500	Differens: 425,500	Genomsnitt: 2.691,717	+/- %: 1,907

Namn

Pris

+/- %

Lägg till

ISP

2,2715

-2,05%

Intesa Sanpaolo SpA

LDOF

10,690

-3,30%

Leonardo SpA

STLAM

15,922

-1,59%

Stellantis NV

CRDI

16,2220

-4,10%

UniCredit SpA

BAMI

3,393

-4,42%

Banco Bpm SpA

Namn

Senaste

+/-%

Vol.

Nordea Bank

104,90

-8,54%

13,58M

Svenska Handelsbanken A

85,14

-2,09%

10,01M

SEB A

108,80

-0,64%

6,60M

Hexagon B

111,80

-1,24%

6,25M

Swedbank A

173,60

-1,17%

5,59M

Investor B

196,50

-0,71%

3,20M

ABB

340,50

-2,27%

1,38M

Namn

Senaste

+/-%

Vol.

Obducat Pref B

1,87

+42,75%

2,10K

Nicoccino Holding AB

1,94

+36,62%

23,69K

OptiMobile

0,18

+30,22%

1,06M

MBRS AB

0,48

+29,19%

62,88K

SelectImmune Pharma

2,06

+28,75%

48,59K

Nosa Plugs AB publ

0,68

+19,30%

593,72K

Sensor Alarm Norden

0,23

+20,53%

4,20K

Namn

Senaste

+/-%

Vol.

VIMAB AB

13,05

-27,50%

271,98K

Goodtech

7,47

-23,07%

1,14K

Swedish Stirling

0,08

-23,00%

4,80M

Zesec of Sweden AB

0,25

-22,50%

2,17M

Salmones Camanchaca

38,29

-22,00%

20,00

Nordic Flanges

0,822

-22,45%

724,27K

Preservia Hyresfastigheter AB

0,19

-19,13%

5,22K

EUR/SEK	11,219	+0,0372	+0,33%
USD/SEK	10,429	+0,1042	+1,01%
EUR/USD	1,0757	-0,0073	-0,67%
USD/JPY	130,73	-0,09	-0,07%
GBP/USD	1,2224	-0,0061	-0,50%
EUR/JPY	140,63	-1,04	-0,73%
NOK/SEK	0,9919	+0,0009	+0,09%

OMXS30	2.087,81	-48,19	-2,26%
US 500 derived	3.939,60	-9,1	-0,23%
US Tech 100 derived	12.661,20	-68,0	-0,53%
Dow Jones	32.046,50	-58,75	-0,18%
US 30 derived	32.042,50	-62,8	-0,20%
Dollar Index derived	102,795	+0,588	+0,58%
Euro Index derived	120,69	-0,59	-0,48%

Brent Olja Fut.derived	74,49	-1,42	-1,87%
Silver Fut.derived	23,267	+0,011	+0,05%
Guld Fut.derived	1.987,30	-8,60	-0,43%
Koppar Fut.derived	4,066	-0,0575	-1,39%
US Vete Fut.derived	683,12	+21,12	+3,19%
US Socker Nr 11 Fut.derived	20,77	-0,12	-0,57%
Naturgas Fut.derived	2,207	+0,053	+2,46%

H&M B	121,20	-2,7	-2,21%
LM Ericsson B	56,31	+0,17	+0,30%
Telia Company	26,08	-0,59	-2,21%
Nordea Bank	104,90	-9,80	-8,54%
Apple	158,49	-0,44	-0,28%
Alibaba ADR	85,89	-0,63	-0,73%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Eni SpA (E)

E Historiska data

E Diskussioner