Endomines AB (ENDO)

Stockholm
50,800
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    50,400 - 52,200
Tradar nära 52 veckors högsta

Endomines AB har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

ENDO Historiska data

Tidsram:
Dagligen
2022-11-03 - 2023-01-30
50,80052,20052,20050,4003,23K-2.68%
52,20052,40052,40050,80021,66K-0.38%
52,40051,20053,80050,8009,07K+2.34%
51,20051,20053,00051,00024,57K-0.39%
51,40052,00053,00050,40022,14K-1.15%
52,00051,00053,00050,6009,26K+1.56%
51,20051,00051,20049,4007,84K0.00%
51,20051,80052,80049,3001,74K-1.16%
51,80050,00053,00050,0001,45K-3.36%
53,60050,00056,00047,6007,33K+2.68%
52,20049,80052,20049,8001,44K-2.25%
53,40055,00055,00052,2003,18K-2.91%
55,00059,00059,00052,8006,01K-6.78%
59,00061,40061,40057,2003,00K-1.67%
60,00061,00061,20060,0001,15K-0.99%
60,60060,40061,80060,2000,26K-1.30%
61,40061,00061,40061,0000,24K+0.66%
61,00060,20062,00060,2001,13K-0.97%
61,60061,60061,60061,6000,04K0.00%
61,60060,20063,60060,2001,85K-0.65%
62,00062,00062,40062,0000,06K-1.59%
63,00062,60064,00062,0001,56K+0.64%
62,60062,00064,00060,6002,14K+0.97%
62,00061,00062,00060,0001,58K-1.59%
63,00062,00063,15059,6001,11K+2.94%
61,20062,35062,95059,8501,24K-1.84%
62,35058,60062,35058,6001,11K+3.92%
60,00058,00061,05058,0000,96K+0.76%
59,55059,00064,90050,0000,98K-0.75%
60,00058,00060,00058,0001,50K+18.11%
Högsta: 64,900Lägsta: 47,600Differens: 17,300Genomsnitt: 57,310+/- %: 0,000
  • Vad som händer
    0
    • hej
      0