Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.750,00 | 1.742,00 | 1.742,00 | 1.742,00 | 2,13K | 0.00% | |
1.750,00 | 1.749,00 | 1.749,00 | 1.749,00 | 1,32K | 0.00% | |
1.750,00 | 1.760,00 | 1.760,00 | 1.750,00 | 2,74M | -0.57% | |
1.760,00 | 1.760,00 | 1.760,00 | 1.760,00 | 0,04K | 0.00% | |
1.760,00 | 1.760,00 | 1.760,00 | 1.760,00 | 18,26K | +0.96% | |
1.743,30 | 1.750,00 | 1.750,00 | 1.740,00 | 8,28K | -0.25% | |
1.747,60 | 1.747,70 | 1.747,70 | 1.747,00 | 22,77K | -0.01% | |
1.747,80 | 1.739,90 | 1.750,00 | 1.738,70 | 6,57K | +0.45% | |
1.740,00 | 1.740,00 | 1.740,00 | 1.740,00 | 7,98K | +0.57% | |
1.730,20 | 1.730,10 | 1.730,10 | 1.730,10 | 3,49K | 0.00% | |
1.730,20 | 1.730,10 | 1.731,00 | 1.730,10 | 13,12K | -0.01% | |
1.730,30 | 1.730,10 | 1.740,00 | 1.730,10 | 61,19K | +0.02% | |
1.730,00 | 1.730,00 | 1.730,00 | 1.730,00 | 3,27K | 0.00% | |
1.730,00 | 1.725,00 | 1.730,00 | 1.725,00 | 11,40K | +0.29% | |
1.725,00 | 1.731,80 | 1.731,80 | 1.720,10 | 729,85K | -0.39% | |
1.731,80 | 1.740,00 | 1.740,00 | 1.730,00 | 14,26K | -0.47% | |
1.740,00 | 1.750,00 | 1.751,20 | 1.740,00 | 335,37K | -0.57% | |
1.750,00 | 1.770,00 | 1.770,00 | 1.750,00 | 15,26K | -1.13% | |
1.770,00 | 1.780,00 | 1.780,00 | 1.780,00 | 2,80K | 0.00% | |
1.770,00 | 1.770,00 | 1.770,00 | 1.770,00 | 5,78K | -1.67% |