Investing.com - Den ledande finansiella webbportalen

Embotelladora Andina SA (ANDINAA)

Santiago
Symbol
Börs
Valuta
ANDINAASantiagoCLP
ANDINABSantiagoCLP
Valuta i CLP
Friskrivning
1.750,00
0,00
(0,00%)
Stängd
Dagens intervall
1.742,00
1.750,00
52 veckors intervall
1.360,10
1.800,00
Volym
2.133

ANDINAA Historiska data

Tidsram
Daily
2023-08-22 - 2023-09-22
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.750,001.742,001.742,001.742,002,13K0.00%
1.750,001.749,001.749,001.749,001,32K0.00%
1.750,001.760,001.760,001.750,002,74M-0.57%
1.760,001.760,001.760,001.760,000,04K0.00%
1.760,001.760,001.760,001.760,0018,26K+0.96%
1.743,301.750,001.750,001.740,008,28K-0.25%
1.747,601.747,701.747,701.747,0022,77K-0.01%
1.747,801.739,901.750,001.738,706,57K+0.45%
1.740,001.740,001.740,001.740,007,98K+0.57%
1.730,201.730,101.730,101.730,103,49K0.00%
1.730,201.730,101.731,001.730,1013,12K-0.01%
1.730,301.730,101.740,001.730,1061,19K+0.02%
1.730,001.730,001.730,001.730,003,27K0.00%
1.730,001.725,001.730,001.725,0011,40K+0.29%
1.725,001.731,801.731,801.720,10729,85K-0.39%
1.731,801.740,001.740,001.730,0014,26K-0.47%
1.740,001.750,001.751,201.740,00335,37K-0.57%
1.750,001.770,001.770,001.750,0015,26K-1.13%
1.770,001.780,001.780,001.780,002,80K0.00%
1.770,001.770,001.770,001.770,005,78K-1.67%
Högsta
1.780,00
+/- %
-2,78
Genomsnitt
1.744,31
Differens
59,90
Lägsta
1.720,10