Elos AB ser. B (ELOSSb)

Stockholm
247,00
0,00(0,00%)
  • Volym:
    8
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    243,00 - 247,00
Tradar nära 52 veckors högsta

ELOSSb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
247,00247,00247,00247,00+1.65%
243,00247,00247,00243,000,05K-2.21%
248,50245,00249,50243,000,13K+1.43%
245,00253,50253,50243,000,37K-3.92%
255,00258,50258,50245,000,51K-1.35%
258,50241,50258,50241,000,13K+6.82%
242,00241,00245,00241,000,08K+0.41%
241,00250,00255,00240,000,66K-3.60%
250,00265,00266,00250,001,40K-5.66%
265,00260,00273,50260,000,45K+1.92%
260,00258,00264,50258,000,07K+0.78%
258,00254,00260,00251,500,56K+5.31%
245,00242,00251,00205,000,81K+1.24%
242,00249,50258,50235,500,72K-0.62%
243,50250,00260,00235,001,06K-2.60%
250,00260,00260,00248,000,15K-3.85%
260,00260,00260,00250,000,08K0.00%
260,00250,00260,00249,500,22K+4.00%
250,00250,00250,00243,500,25K0.00%
250,00253,00279,50245,000,03K-1.19%
253,00255,00255,00253,000,02K0.00%
253,00253,00253,00253,000,01K0.00%
253,00257,00275,00250,001,01K-1.56%
Högsta: 279,50Lägsta: 205,00Differens: 74,50Genomsnitt: 250,98+/- %: -3,89