Investing.com - Den ledande finansiella webbportalen

Electric Power Development Ltd (9513)

Tokyo
Symbol
Börs
Valuta
9513TokyoJPY
EDRWYOTC-marknaderUSD
Valuta i JPY
Friskrivning
2.334,0
-6,5(-0,28%)
Stängd

9513 Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.334,02.331,02.338,52.317,0502,40K-0.28%
2.340,52.295,52.340,52.293,5656,30K+1.61%
2.303,52.318,02.320,02.294,0551,10K-0.73%
2.320,52.324,52.331,02.308,0537,70K+0.02%
2.320,02.320,02.333,52.309,0679,10K+0.98%
2.297,52.274,02.299,02.265,5685,40K+0.42%
2.288,02.276,52.297,02.266,0810,40K+0.57%
2.275,02.279,52.281,02.260,5489,40K-0.18%
2.279,02.281,52.297,52.263,5426,50K+0.11%
2.276,52.285,02.290,02.262,5442,40K+0.02%
2.276,02.240,02.281,52.236,0664,20K-0.18%
2.280,02.293,02.293,02.256,0502,00K-0.52%
2.292,02.329,02.342,02.283,0614,70K-1.36%
2.323,52.331,02.339,52.307,5745,10K-0.41%
2.333,02.333,02.349,52.296,0665,40K-0.55%
2.346,02.337,52.358,02.333,0660,30K+0.67%
2.330,52.323,52.335,02.310,0653,40K+0.84%
2.311,02.285,02.312,02.280,0637,40K+1.36%
2.280,02.246,52.284,02.233,0584,20K+1.45%
2.247,52.182,02.249,02.181,5757,30K+2.44%
2.194,02.273,02.281,02.191,01,51M-3.07%
2.263,52.314,02.317,52.258,5941,00K-1.91%
Högsta
2.358,0
+/- %
1,1
Genomsnitt
2.296,0
Differens
176,5
Lägsta
2.181,5