| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6,30 | 6,36 | 6,36 | 6,22 | 5,88K | -4.26% | |
| 6,58 | 6,42 | 6,64 | 6,40 | 6,96K | +0.61% | |
| 6,54 | 6,76 | 6,82 | 6,02 | 12,88K | -1.51% | |
| 6,64 | 6,44 | 7,00 | 6,44 | 26,33K | -0.30% | |
| 6,66 | 6,76 | 6,76 | 6,48 | 9,33K | -1.48% | |
| 6,76 | 6,88 | 7,00 | 6,60 | 13,63K | -1.74% | |
| 6,88 | 7,00 | 7,00 | 6,72 | 13,42K | -1.71% | |
| 7,00 | 6,98 | 7,12 | 6,84 | 23,79K | +2.34% | |
| 6,84 | 6,84 | 6,84 | 6,84 | 0,36K | -0.29% | |
| 6,86 | 7,60 | 7,60 | 6,54 | 45,71K | -8.53% | |
| 7,50 | 7,22 | 7,50 | 7,22 | 5,94K | +3.88% | |
| 7,22 | 7,26 | 7,50 | 7,22 | 11,94K | -0.28% | |
| 7,24 | 7,24 | 7,36 | 7,14 | 1,54K | +0.28% | |
| 7,22 | 7,40 | 7,40 | 7,22 | 7,86K | -0.82% | |
| 7,28 | 7,30 | 7,50 | 7,28 | 5,83K | -1.09% | |
| 7,36 | 7,34 | 7,36 | 7,26 | 1,30K | 0.00% | |
| 7,36 | 7,30 | 7,36 | 7,30 | 1,00K | -1.08% | |
| 7,44 | 7,40 | 7,44 | 7,22 | 5,85K | 0.00% | |
| 7,44 | 7,44 | 7,56 | 7,44 | 14,00K | +1.36% | |
| 7,34 | 7,60 | 7,60 | 7,34 | 8,36K | -1.61% | |
| 7,46 | 7,44 | 7,48 | 7,00 | 32,44K | +0.27% | |
| 7,44 | 7,50 | 7,66 | 7,32 | 9,52K | -0.80% | |
| 7,50 | 7,50 | 7,50 | 7,34 | 1,84K | -0.53% |