Investing.com - Den ledande finansiella webbportalen

EatGood Sweden AB (EATG)

Spotlight
Symbol
Börs
Valuta
2,10
+0,17(+8,53%)
-Stängd.
Valuta i SEK
  • Volym:
    42.436
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,77 - 2,11

EATG Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-09 - 2023-02-08
2,101,772,111,7742,44K+8.53%
1,931,931,941,9019,67K0.00%
1,931,851,931,855,29K+2.66%
1,881,901,901,8513,98K+3.58%
1,821,871,871,8027,44K-1.36%
1,841,911,911,8416,90K-3.66%
1,911,841,941,8429,97K-1.55%
1,941,902,111,9026,51K-8.49%
2,121,982,191,984,63K+7.07%
1,982,082,081,889,02K+5.32%
1,881,801,881,8010,29K+4.44%
1,801,821,821,7510,89K-0.83%
1,821,901,901,804,91K-4.47%
1,901,871,921,8612,47K-0.52%
1,911,962,001,9165,00K-2.05%
1,952,012,021,9141,36K-3.94%
2,032,072,192,0349,11K-0.98%
2,052,172,172,027,53K+2.50%
2,002,022,252,0087,22K-5.21%
2,112,222,222,113,80K-4.09%
2,202,202,202,1014,85K-0.90%
2,222,082,252,0743,93K+7.77%
Högsta: 2,25Lägsta: 1,75Differens: 0,50Genomsnitt: 1,97+/- %: 1,94