Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 07:00:00 | ||
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
Chinext Price | 1.753,16 | 1.764,77 | 1.740,79 | +2,70 | +0,15% | 09:44:06 | ||
Chinext Composite | 2.198,46 | 2.207,14 | 2.182,07 | +15,23 | +0,70% | 09:44:06 | ||
Chinext Return | 1.892,75 | 1.905,29 | 1.879,39 | +3,29 | +0,17% | 09:44:12 | ||
SME-Chinext 100 TRN | 1.907,34 | 1.924,80 | 1.897,46 | -8,43 | -0,44% | 09:44:21 | ||
SZSE 1000 Growth | 1.105,73 | 1.115,06 | 1.099,62 | -4,73 | -0,43% | 09:44:18 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
SZSE 100 Equal Weight | 3.867,03 | 3.906,16 | 3.851,94 | -25,10 | -0,65% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.147,32 | 5.177,38 | 5.124,12 | -17,27 | -0,33% | 09:44:36 | ||
SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 09:44:27 | ||
SZSE 300 Growth Price | 2.634,48 | 2.663,54 | 2.622,21 | -18,30 | -0,69% | 09:44:18 | ||
SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 09:44:09 | ||
SZSE 300 High Beta | 1.348,06 | 1.364,93 | 1.341,01 | -5,41 | -0,40% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 09:44:39 | ||
SZSE 500 High Beta | 1.122,98 | 1.133,22 | 1.115,49 | +3,75 | +0,34% | 09:44:06 | ||
SZSE 500 Low Volatility | 1.753,43 | 1.774,45 | 1.749,29 | -18,22 | -1,03% | 09:44:03 | ||
SZSE Cyclical 50 | 2.722,45 | 2.762,90 | 2.715,25 | -24,96 | -0,91% | 09:44:18 | ||
SZSE Chinext Equal Weight | 1.316,30 | 1.325,12 | 1.305,18 | +2,90 | +0,22% | 09:44:33 | ||
SZSE Chinext 300 | 2.516,29 | 2.529,10 | 2.498,78 | +6,96 | +0,28% | 09:44:24 | ||
Chinext 300 Growth | 2.633,91 | 2.652,58 | 2.611,71 | +4,61 | +0,18% | 09:44:09 | ||
SZSE Culture | 2.063,76 | 2.084,61 | 2.060,12 | -3,38 | -0,16% | 09:44:30 | ||
SZSE Chinext 50 | 1.679,77 | 1.693,97 | 1.667,40 | +1,44 | +0,09% | 09:44:27 | ||
SZFI 120 | 6.355,37 | 6.443,88 | 6.338,29 | -91,11 | -1,41% | 09:44:45 | ||
SZFI 200 | 6.154,86 | 6.238,27 | 6.138,70 | -84,89 | -1,36% | 09:44:48 | ||
SZSE Financials | 5.030,88 | 5.061,53 | 5.013,60 | -5,22 | -0,10% | 09:44:45 | ||
SZSE Individual Businesses Price | 3.808,16 | 3.848,43 | 3.786,43 | -20,81 | -0,54% | 09:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.720,73 | 1.740,93 | 1.712,23 | -10,73 | -0,62% | 09:44:48 | ||
SZSE 100 Low Volatility | 8.406,01 | 8.500,92 | 8.386,92 | -79,39 | -0,94% | 09:44:03 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
SME-Chinext 100 Price | 1.671,42 | 1.686,72 | 1.662,76 | -7,59 | -0,45% | 09:44:24 | ||
SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
SME-Chinext Growth | 1.150,14 | 1.159,03 | 1.141,75 | -2,13 | -0,19% | 09:44:06 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
SZSE Chinext Prime Market | 1.651,40 | 1.657,91 | 1.639,65 | +6,62 | +0,40% | 09:44:48 | ||
SZSE Innovation | 3.393,72 | 3.414,57 | 3.367,00 | +6,05 | +0,18% | 09:44:33 | ||
SME-Chinext Tec 100 Price | 2.380,64 | 2.405,84 | 2.367,26 | -7,20 | -0,30% | 09:44:15 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
SZSE BlockChain 50 | 2.615,44 | 2.640,93 | 2.605,47 | -11,38 | -0,43% | 09:44:15 | ||
HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
HS China New Economy | 3.877,07 | 3.877,07 | 3.877,07 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.239,80 | 3.265,94 | 3.234,33 | -23,12 | -0,71% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.537,69 | 5.571,52 | 5.497,91 | +5,02 | +0,09% | 09:40:00 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
HS China A Other Financials | 2.307,80 | 2.322,38 | 2.303,13 | -2,08 | -0,09% | 09:40:02 | ||
HS China A Value Select | 4.125,48 | 4.171,35 | 4.117,65 | -43,16 | -1,04% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.126,92 | 4.167,99 | 4.118,80 | -40,24 | -0,97% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 09:40:02 | ||
HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning