Dividend Sweden publ AB Pref (DIVIkv1b)

NGM
56,50
0,00(0,00%)
  • Volym:
    15.000
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    56,50 - 56,50

DIVIkv1b Historiska data

Tidsram:
Dagligen
2018-05-21 - 2022-10-03
56,5056,5056,5056,5015,00K-8.87%
62,0062,0062,0062,005,00K+2.48%
60,5060,5060,5060,501,60K+21.00%
50,0050,0050,0050,0014,40K+10.62%
45,2045,2045,2045,205,00K-17.82%
55,0055,0055,0055,002,50K+1.85%
54,0054,0054,0054,0012,50K+20.00%
45,0045,0045,0045,002,50K+4.65%
43,0043,0043,0043,002,50K+4.88%
41,0041,0041,0041,0010,00K-22.64%
53,0047,7053,0044,2021,00K-3.64%
55,0055,0055,0055,007,50K+15.55%
47,6047,6047,6047,607,50K-15.00%
56,0056,0056,0056,002,50K-6.67%
60,0060,0060,0060,005,00K0.00%
60,0060,0060,0060,0010,00K0.00%
60,0060,0060,0060,002,50K0.00%
60,0060,0060,0060,0012,50K+10.09%
54,5054,5054,5054,5050,00K-16.15%
65,0065,0065,0065,001,60K+20.37%
54,0054,0054,0054,001,60K-16.28%
64,5064,5064,5064,505,00K+16.22%
55,5055,5055,5055,505,00K-7.50%
60,0060,0060,0060,0012,00K+3.45%
58,0058,0058,0058,0012,50K-12.78%
66,5066,5066,5066,502,92K+2.31%
65,0065,0065,0065,001,53K-13.33%
75,0075,0075,0075,006,50K+7.14%
70,0070,0070,0070,003,00K0.00%
70,0070,0070,0070,003,00K+23.89%
Högsta: 75,00Lägsta: 41,00Differens: 34,00Genomsnitt: 57,39+/- %: 0,00