Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.301,39 | 12.416,01 | 12.198,19 | +41,77 | +0,34% | 09:00:00 | ||
HS CHINA 50 | 6.263,26 | 6.315,53 | 6.208,47 | +32,16 | +0,52% | 10:08:40 | ||
HS Cait | 4.619,51 | 4.621,47 | 4.545,35 | +41,30 | +0,90% | 17/04 | ||
CES120 | 5.065,46 | 5.107,04 | 5.017,50 | +28,27 | +0,56% | 10:29:58 | ||
SZSE Component | 9.376,81 | 9.477,13 | 9.299,33 | -4,97 | -0,05% | 09:44:36 | ||
SME-Chinext 100 TRN | 1.945,11 | 1.965,10 | 1.922,47 | -6,43 | -0,33% | 09:44:09 | ||
SZSE 1000 | 4.501,12 | 4.549,21 | 4.462,37 | -2,74 | -0,06% | 09:44:06 | ||
SZSE 100 Equal Weight | 3.952,74 | 3.995,10 | 3.930,00 | -14,99 | -0,38% | 09:44:12 | ||
SME 300 Growth Price | 845,24 | 853,90 | 832,72 | +1,30 | +0,15% | 09:44:54 | ||
SZSE 100 Performance Weighted | 5.210,49 | 5.266,91 | 5.180,11 | -11,87 | -0,23% | 09:44:24 | ||
SZSE 300 | 5.041,37 | 5.094,92 | 5.002,45 | -3,58 | -0,07% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.364,57 | 4.415,62 | 4.326,22 | -6,09 | -0,14% | 09:44:15 | ||
SZSE 300 Low Volatility | 5.116,39 | 5.170,99 | 5.077,83 | +18,53 | +0,36% | 09:44:39 | ||
SZSE 300 Price | 3.985,11 | 4.027,49 | 3.954,35 | -3,47 | -0,09% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.398,96 | 5.457,40 | 5.350,92 | -3,82 | -0,07% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.778,74 | 1.799,02 | 1.758,83 | +10,97 | +0,62% | 09:44:51 | ||
SZSE Downstream Industry | 5.269,25 | 5.330,78 | 5.224,78 | +11,66 | +0,22% | 09:44:51 | ||
SZFI 120 | 6.535,42 | 6.600,13 | 6.487,83 | +14,75 | +0,23% | 09:44:39 | ||
SZFI 200 | 6.323,67 | 6.387,36 | 6.282,19 | +11,23 | +0,18% | 09:44:42 | ||
SZFI 60 | 7.189,86 | 7.270,69 | 7.137,49 | +17,52 | +0,24% | 09:44:36 | ||
SZSE GDP 100 | 9.500,57 | 9.581,56 | 9.421,40 | +30,03 | +0,32% | 09:44:00 | ||
SZSE Individual Businesses Price | 3.892,67 | 3.931,96 | 3.846,67 | -2,24 | -0,06% | 09:44:51 | ||
SZSE Industrials | 2.733,91 | 2.763,29 | 2.709,90 | -10,02 | -0,37% | 09:44:21 | ||
SZSE Industry Top | 2.255,86 | 2.276,48 | 2.237,48 | +0,42 | +0,02% | 09:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.761,24 | 1.782,38 | 1.741,38 | -6,04 | -0,34% | 09:44:36 | ||
SZSE 100 Low Volatility | 8.506,64 | 8.596,45 | 8.458,30 | +8,36 | +0,10% | 09:44:51 | ||
SZSE A Share | 1.777,05 | 1.795,30 | 1.761,76 | -1,90 | -0,11% | 09:44:00 | ||
SZSE A Share Sub | 12.093,85 | 12.222,84 | 11.993,93 | -4,77 | -0,04% | 09:44:39 | ||
SZSE Composite | 1.698,92 | 1.716,37 | 1.684,35 | -1,83 | -0,11% | 09:44:57 | ||
SME-Chinext 100 Price | 1.705,14 | 1.722,67 | 1.685,29 | -5,64 | -0,33% | 09:44:12 | ||
SME-Chinext 500 | 1.536,58 | 1.553,72 | 1.518,29 | -2,90 | -0,19% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.265,13 | 3.303,00 | 3.233,89 | -0,95 | -0,03% | 09:44:33 | ||
SZSE New | 7.992,01 | 8.074,30 | 7.923,28 | -5,05 | -0,06% | 09:44:45 | ||
SZSE SME Equal Weight | 2.935,74 | 2.973,39 | 2.903,75 | +2,53 | +0,09% | 09:44:18 | ||
SZSE SME Low Volatility | 1.670,06 | 1.688,12 | 1.654,62 | +8,80 | +0,53% | 09:44:45 | ||
SZSE SME Composite | 9.729,85 | 9.828,12 | 9.625,07 | +9,28 | +0,10% | 09:44:48 | ||
SZSE SME 300 Price | 1.149,61 | 1.161,82 | 1.136,32 | +0,83 | +0,07% | 09:44:57 | ||
SZSE SME CSR | 1.363,60 | 1.374,82 | 1.347,76 | +0,40 | +0,03% | 09:44:09 | ||
SZSE SME Price | 5.750,29 | 5.812,06 | 5.686,02 | -1,25 | -0,02% | 09:44:48 | ||
SZSE SME Prime Market | 6.256,11 | 6.322,20 | 6.183,50 | +5,57 | +0,09% | 09:44:45 | ||
SZSE SME Return | 6.749,99 | 6.822,42 | 6.674,54 | -1,47 | -0,02% | 09:44:45 | ||
SZSE SME Performance Weighted | 3.520,98 | 3.562,01 | 3.485,14 | +3,55 | +0,10% | 09:44:30 | ||
SZSE Transportation | 924,62 | 931,15 | 919,63 | +2,02 | +0,22% | 09:44:24 | ||
SZSE Responsibility Price | 1.478,83 | 1.494,65 | 1.468,37 | +3,27 | +0,22% | 09:44:57 | ||
SZSE Press Composite | 6.812,52 | 6.883,40 | 6.738,99 | +22,03 | +0,32% | 09:44:15 | ||
SZSE Press | 7.313,39 | 7.390,18 | 7.233,48 | +25,98 | +0,36% | 09:44:12 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +2,568 | +0,00% | 11:45:00 | ||
SZSE BlockChain 50 | 2.668,22 | 2.703,97 | 2.648,82 | -2,01 | -0,08% | 09:44:00 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 10:08:40 | ||
HS Stock Connect China Enterprises | 2.982,46 | 3.005,26 | 2.951,72 | +20,53 | +0,69% | 10:08:40 | ||
HS Stock Connect China 80 | 3.482,71 | 3.508,78 | 3.448,00 | +21,83 | +0,63% | 10:08:40 | ||
HS Stock Connect China A 300 | 3.298,19 | 3.330,21 | 3.279,95 | +2,10 | +0,06% | 09:40:02 | ||
HS China A Top 100 | 8.075,60 | 8.150,07 | 8.008,80 | +29,59 | +0,37% | 09:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.918,22 | 1.937,48 | 1.906,32 | +1,44 | +0,08% | 09:40:02 | ||
HS China A Value Select | 4.222,24 | 4.259,38 | 4.195,85 | +4,10 | +0,10% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.213,87 | 4.251,03 | 4.182,61 | +10,60 | +0,25% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 10:08:40 | ||
HS China A Momentum Select | 4.195,64 | 4.233,58 | 4.170,64 | +5,57 | +0,13% | 09:40:02 | ||
HS China A Quality Select | 3.422,02 | 3.455,49 | 3.402,68 | +1,23 | +0,04% | 09:40:02 | ||
HS China A Low Size Select | 2.842,77 | 2.873,63 | 2.821,56 | +2,99 | +0,11% | 09:40:02 | ||
HS China A Value Comprehensive | 3.837,70 | 3.873,57 | 3.814,16 | +4,30 | +0,11% | 09:40:02 | ||
HS China A Low Volatility Select | 4.300,70 | 4.341,16 | 4.277,38 | +4,15 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.986,22 | 4.023,84 | 3.962,62 | +5,45 | +0,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.873,07 | 2.904,32 | 2.850,86 | +3,48 | +0,12% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.286,45 | 3.319,49 | 3.266,77 | +2,84 | +0,09% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.230,75 | 1.242,06 | 1.219,59 | -5,27 | -0,43% | 09:44:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning