| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 40,00 | 39,80 | 40,18 | 39,80 | 0,98K | -1.48% | |
| 40,60 | 40,62 | 40,62 | 39,86 | 1,38K | 0.00% | |
| 40,60 | 41,00 | 41,00 | 40,60 | 0,07K | -0.05% | |
| 40,62 | 41,76 | 41,76 | 40,62 | 0,62K | -1.50% | |
| 41,24 | 41,00 | 41,24 | 40,62 | 0,88K | -0.34% | |
| 41,38 | 40,52 | 41,38 | 40,52 | 0,63K | +1.92% | |
| 40,60 | 40,48 | 40,80 | 40,48 | 0,99K | -0.68% | |
| 40,88 | 40,54 | 41,54 | 40,54 | 1,46K | +1.04% | |
| 40,46 | 40,32 | 40,50 | 40,32 | 3,54K | -0.64% | |
| 40,72 | 41,32 | 41,32 | 40,04 | 7,54K | -1.40% | |
| 41,30 | 41,50 | 41,74 | 41,26 | 4,45K | -0.48% | |
| 41,50 | 41,40 | 41,54 | 41,26 | 2,63K | -0.29% | |
| 41,62 | 41,62 | 42,20 | 41,60 | 3,54K | -0.90% | |
| 42,00 | 40,50 | 42,00 | 40,50 | 0,96K | +0.48% | |
| 41,80 | 41,80 | 41,98 | 41,80 | 1,33K | -0.43% | |
| 41,98 | 41,42 | 41,98 | 41,42 | 0,95K | +1.25% | |
| 41,46 | 41,20 | 41,98 | 41,20 | 1,03K | +1.32% | |
| 40,92 | 41,20 | 42,00 | 40,92 | 2,24K | -2.57% | |
| 42,00 | 41,40 | 42,00 | 41,20 | 1,90K | -6.67% | |
| 45,00 | 42,80 | 45,00 | 42,80 | 0,05K | +4.65% | |
| 43,00 | 43,00 | 43,00 | 43,00 | 0,01K | +0.94% | |
| 42,60 | 42,06 | 42,60 | 42,06 | 0,34K | +1.04% | |
| 42,16 | 42,16 | 42,16 | 42,16 | 0,49K | +1.35% | |
| 41,60 | 41,62 | 41,62 | 41,60 | 1,61K | +0.73% | |
| 41,30 | 41,20 | 42,40 | 41,20 | 0,32K | -1.76% | |
| 42,04 | 42,04 | 42,04 | 42,04 | 0,45K | +0.10% | |
| 42,00 | 41,80 | 42,00 | 41,80 | 1,15K | +0.43% | |
| 41,82 | 41,20 | 41,82 | 41,20 | 0,59K | -0.43% | |
| 42,00 | 41,98 | 42,00 | 41,80 | 0,46K | -1.36% | |
| 42,58 | 42,56 | 42,58 | 42,56 | 0,27K | +6.45% |