Investing.com - Den ledande finansiella webbportalen

Nel ASA (0E4Q)

Symbol
Börs
Valuta
NEL
OsloNOKRealtid
NLLSF
OTC MarketsUSDFördröjd
0E4Q
LondonNOKRealtid
NELNOK
StockholmNOKRealtid
DIAG
FrankfurtEURFördröjd
DIAG
TradeGateEURFördröjd
16,65
+0,43(+2,65%)
-Stängd.
Valuta i NOK
  • Volym:
    1.104.443
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    16,65 - 16,65
Tradar nära 52 veckors högsta
Mer Info

0E4Q Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-07 - 2022-08-07
16,6516,3916,7216,371,10M+2.65%
16,2215,8916,3215,70575,19K+1.12%
16,0416,1516,3015,89197,07K-0.06%
16,0515,2416,0515,24296,75K+2.10%
15,7216,3716,3715,57341,57K-4.78%
16,5116,9516,9516,16330,72K-2.71%
16,9715,8817,0915,882,22M+9.91%
15,4415,0115,4515,01325,10K+1.18%
15,2615,3515,7315,02334,95K-0.78%
15,3815,7015,7615,14280,75K-4.11%
16,0416,0216,2515,85146,68K+1.13%
15,8616,2416,4315,79329,05K-0.44%
15,9316,7517,0015,681,08M-3.75%
16,5515,6916,8915,491,57M+4.88%
15,7814,4815,8814,481,64M+18.83%
13,2813,3313,7113,051,38M-1.19%
13,4413,6414,0113,29488,08K-0.30%
13,4813,6913,8113,26127,48K-2.74%
13,8613,7213,8613,39161,50K-1.07%
14,0113,2714,2313,27379,00K+4.09%
13,4613,2713,6113,14350,56K+1.58%
13,2512,9713,3212,93310,84K+4.74%
Högsta: 17,09Lägsta: 12,93Differens: 4,16Genomsnitt: 15,24+/- %: 31,62
  • NEL rally futher againstcthe green economy! tks Putler för the push!
    0
    • Thank you mr. putin.it's obvious now that after Russia invasion, Europe will turn faster and with grate investment to renuvable hydrogen. Find what Ursula said
      0
      • Nice!
        0
        • Oj Oj Oj!Vi har 100 om ett par månader!!🚀🚀🚀
          1