Investing.com - Den ledande finansiella webbportalen

Nel ASA (NEL)

Symbol
Börs
Valuta
NEL
OsloNOKRealtid
NLLSF
OTC MarketsUSDFördröjd
0E4Q
LondonNOKRealtid
NELNOK
StockholmNOKRealtid
DIAG
FrankfurtEURFördröjd
DIAG
TradeGateEURFördröjd
16,80
+0,18(+1,11%)
-Stängd.
Valuta i NOK
  • Volym:
    5.754.005
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    16,06 - 16,94
Tradar nära 52 veckors högsta
Mer Info

NEL Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-08 - 2022-08-08
16,8016,7716,9416,065,75M+1.11%
16,6116,4216,7316,325,35M+2.53%
16,2015,9916,3315,684,26M+1.66%
15,9416,0716,3515,903,18M-0.65%
16,0515,5116,1515,155,66M+2.72%
15,6216,4916,5115,544,42M-5.51%
16,5316,9016,9216,087,55M-2.85%
17,0115,8417,1015,7716,84M+10.38%
15,4115,0015,4514,913,05M+2.19%
15,0915,2815,7414,904,20M-1.85%
15,3716,0016,0015,104,32M-4.45%
16,0816,1116,2615,833,80M0.00%
16,0816,0716,4415,763,91M+0.72%
15,9716,8017,0215,6010,31M-3.62%
16,5715,5516,8915,3213,73M+5.11%
15,7614,2216,0014,0520,80M+19.08%
13,2313,3013,7713,058,23M-1.16%
13,3913,6814,1513,294,44M+0.26%
13,3513,5013,8513,242,93M-2.55%
13,7013,7513,9413,223,95M-1.40%
13,9013,2514,2313,196,07M+2.39%
13,5713,2013,6013,084,39M+2.03%
Högsta: 17,10Lägsta: 13,05Differens: 4,05Genomsnitt: 15,38+/- %: 26,27
  • NEL rally futher againstcthe green economy! tks Putler för the push!
    0
    • Thank you mr. putin.it's obvious now that after Russia invasion, Europe will turn faster and with grate investment to renuvable hydrogen. Find what Ursula said
      0
      • Nice!
        0
        • Oj Oj Oj!Vi har 100 om ett par månader!!🚀🚀🚀
          1