| 16,67 | 16,80 | 17,02 | 16,41 | 696,17K | -0.92% | |
| 16,83 | 17,48 | 17,57 | 16,48 | 1,10M | -3.28% | |
| 17,40 | 17,75 | 18,02 | 17,31 | 593,44K | -1.78% | |
| 17,72 | 18,43 | 18,45 | 17,61 | 1,12M | -5.52% | |
| 18,75 | 19,14 | 19,40 | 18,51 | 553,70K | -1.55% | |
| 19,05 | 18,73 | 19,40 | 18,57 | 545,18K | +2.39% | |
| 18,60 | 19,64 | 19,71 | 17,95 | 1,51M | -5.34% | |
| 19,65 | 20,36 | 20,39 | 19,00 | 1,27M | -4.29% | |
| 20,53 | 20,25 | 20,53 | 19,38 | 916,95K | +1.38% | |
| 20,25 | 20,31 | 20,83 | 20,05 | 551,36K | -0.74% | |
| 20,40 | 20,74 | 20,86 | 19,50 | 985,60K | +0.10% | |
| 20,38 | 21,00 | 21,04 | 20,00 | 1,04M | -3.46% | |
| 21,11 | 22,25 | 22,25 | 21,00 | 1,18M | -5.12% | |
| 22,25 | 22,51 | 22,54 | 21,85 | 720,49K | -1.24% | |
| 22,53 | 23,90 | 24,02 | 22,04 | 1,39M | -5.26% | |
| 23,78 | 23,23 | 23,91 | 22,92 | 504,56K | +3.17% | |
| 23,05 | 22,67 | 23,05 | 22,56 | 308,78K | +1.86% | |
| 22,63 | 22,42 | 22,66 | 21,92 | 433,09K | +0.35% | |
| 22,55 | 23,94 | 23,99 | 22,28 | 1,03M | -6.00% | |
| 23,99 | 24,07 | 24,07 | 23,52 | 218,56K | -0.87% |
| Högsta: 24,07 | Lägsta: 16,41 | Differens: 7,66 | Genomsnitt: 20,41 | +/- %: -31,10 |