Vonovia SE (VNAn)

27,30
-0,75(-2,67%)
  • Volym:
    8.277
  • Köp/Sälj:
    27,30/27,30
  • Dagens intervall:
    27,30 - 28,19
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

VNAn Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
27,3028,1928,1927,308,28K-2.67%
28,0526,2028,2726,2018,05K+6.74%
26,2825,9126,2825,848,88K+0.88%
26,0525,6726,0825,5010,97K+0.85%
25,8326,3426,3425,515,09K-1.97%
26,3526,3026,4126,1512,58K+0.30%
26,2726,6526,8326,0514,02K-0.98%
26,5326,6326,7526,265,61K-0.90%
26,7726,8327,0726,5513,93K-0.22%
26,8326,1226,8726,1212,87K+2.72%
26,1226,2526,5825,8048,26K-0.50%
26,2526,8527,0026,1925,88K-3.10%
27,0927,8027,8026,9129,34K-2.55%
27,8028,0328,5827,2521,92K-1.91%
28,3427,1728,3827,179,92K+4.38%
27,1527,3127,5126,9724,26K-0.48%
27,2826,9627,5626,4836,89K+1.56%
26,8625,2726,9925,2714,57K+5.96%
25,3525,1025,4025,053,88K+0.20%
25,3024,8225,3624,389,47K+2.80%
24,6124,3924,6123,875,93K+1.19%
24,3224,5824,7924,118,51K-1.02%
24,5723,5224,6623,5211,66K+4.15%
23,5922,8423,6422,848,24K+2.57%
Högsta: 28,58Lägsta: 22,84Differens: 5,74Genomsnitt: 26,29+/- %: 18,70