Vonovia SE (VNAn)

	Symbol	Börs	Valuta
	VNAn	CFD	EUR	Realtid
	VNAn	Xetra	EUR	Fördröjd
	VNAd	BATS Europe	EUR	Fördröjd
	VONOY	OTC Markets	USD	Fördröjd
	VNAn	Milano	EUR	Realtid
	VNAn	Frankfurt	EUR	Fördröjd
	VNAn	TradeGate	EUR	Fördröjd

27,30

-0,75(-2,67%)

15:12:00-Fördröjd data.

Valuta i EUR

Volym:
8.277
Köp/Sälj:
27,30/27,30
Dagens intervall:
27,30 - 28,19

Hög direktavkastning

VNAn Historiska data

Tidsram:

Dagligen

2023-01-03 - 2023-02-03


2023-02-03	27,30	28,19	28,19	27,30	8,28K	-2.67%
2023-02-02	28,05	26,20	28,27	26,20	18,05K	+6.74%
2023-02-01	26,28	25,91	26,28	25,84	8,88K	+0.88%
2023-01-31	26,05	25,67	26,08	25,50	10,97K	+0.85%
2023-01-30	25,83	26,34	26,34	25,51	5,09K	-1.97%
2023-01-27	26,35	26,30	26,41	26,15	12,58K	+0.30%
2023-01-26	26,27	26,65	26,83	26,05	14,02K	-0.98%
2023-01-25	26,53	26,63	26,75	26,26	5,61K	-0.90%
2023-01-24	26,77	26,83	27,07	26,55	13,93K	-0.22%
2023-01-23	26,83	26,12	26,87	26,12	12,87K	+2.72%
2023-01-20	26,12	26,25	26,58	25,80	48,26K	-0.50%
2023-01-19	26,25	26,85	27,00	26,19	25,88K	-3.10%
2023-01-18	27,09	27,80	27,80	26,91	29,34K	-2.55%
2023-01-17	27,80	28,03	28,58	27,25	21,92K	-1.91%
2023-01-16	28,34	27,17	28,38	27,17	9,92K	+4.38%
2023-01-13	27,15	27,31	27,51	26,97	24,26K	-0.48%
2023-01-12	27,28	26,96	27,56	26,48	36,89K	+1.56%
2023-01-11	26,86	25,27	26,99	25,27	14,57K	+5.96%
2023-01-10	25,35	25,10	25,40	25,05	3,88K	+0.20%
2023-01-09	25,30	24,82	25,36	24,38	9,47K	+2.80%
2023-01-06	24,61	24,39	24,61	23,87	5,93K	+1.19%
2023-01-05	24,32	24,58	24,79	24,11	8,51K	-1.02%
2023-01-04	24,57	23,52	24,66	23,52	11,66K	+4.15%
2023-01-03	23,59	22,84	23,64	22,84	8,24K	+2.57%

Högsta: 28,58	Lägsta: 22,84	Differens: 5,74	Genomsnitt: 26,29	+/- %: 18,70

EUR/SEK	11,3779	+0,0735	+0,65%
USD/SEK	10,4883	+0,1267	+1,22%
EUR/USD	1,0848	-0,0062	-0,57%
USD/JPY	130,35	+1,70	+1,32%
GBP/USD	1,2118	-0,0106	-0,86%
EUR/JPY	141,43	+1,08	+0,77%
NOK/SEK	1,0329	+0,0019	+0,18%

OMXS30	2.271,76	-15,64	-0,68%
US 500 derived	4.128,30	-51,5	-1,23%
US Tech 100 derived	12.527,40	-275,7	-2,15%
Dow Jones	33.944,27	-109,67	-0,32%
US 30 derived	33.925,60	-128,3	-0,38%
Dollar Index derived	102,355	+0,780	+0,77%
Euro Index derived	119,36	-0,08	-0,07%

Brent Olja Fut.derived	82,24	+0,07	+0,09%
Silver Fut.derived	22,707	-0,908	-3,85%
Guld Fut.derived	1.893,30	-37,50	-1,94%
Koppar Fut.derived	4,0915	+0,0005	+0,01%
US Vete Fut.derived	754,62	-5,38	-0,71%
US Socker Nr 11 Fut.derived	21,37	-0,29	-1,34%
Naturgas Fut.derived	2,421	-0,035	-1,43%

H&M B	136,60	-0,5	-0,36%
LM Ericsson B	62,41	-0,19	-0,30%
Telia Company	27,03	-0,66	-2,38%
Nordea Bank	125,04	+0,62	+0,50%
Apple	149,22	-1,60	-1,06%
Alibaba ADR	107,24	-2,50	-2,27%
Twitter Inc	53,70	0,00	0,00%

Folk bevakar också

Namn	Pris	+/- %	Lägg till
SAPG	111,150	-1,27%
SAP SE
BASFN	53,685	-0,29%
BASF SE
PSHG_p	57,780	+0,21%
Porsche Automobil Holding SE
ALVG	220,33	-0,62%
Allianz
BAYGN	56,83	+0,05%
BAYER AG

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
Cint Group AB	23,20	-47,39%	17,74M
Sinch AB	46,88	+0,35%	10,09M
Electrolux B	131,00	-2,02%	3,49M
Volvo B	208,75	-2,36%	2,68M
ASSA ABLOY B	265,00	+2,83%	1,70M
Evolution Gaming	1.303,60	+0,15%	558,52K
AstraZeneca	1.338,50	+2,72%	440,00K

Namn	Senaste	+/-%	Vol.
Parans Solar Lighting AB	0,10	+66,67%	15,00K
Thinc Jetty	0,40	+34,68%	9,18M
Asarina Pharma	1,30	+33,75%	412,56K
Kvix AB	1,12	+32,74%	14,06K
Adverty	3,92	+25,00%	1,39M
ChargePanel AB	4,78	+22,00%	253,81K
Pepins AB	0,34	+18,18%	24,83K

Namn	Senaste	+/-%	Vol.
CirChem AB	3,45	-94,40%	49,43K
Cint Group AB	23,20	-47,39%	17,74M
Artificial Solutions	1,73	-25,65%	345,74K
Preservia Hyresfastigheter AB	27,40	-24,31%	1,09K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
Transferator B	1,08	-12,55%	5,45K