Aptiv PLC (APTV)

NYSE
99,11
-3,37(-3,29%)
  • Volym:
    661.512
  • Dagens intervall:
    98,87 - 102,23
  • 52 veckors intervall:
    84,14 - 180,81
Tradar nära 52 veckors högsta

APTV Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
99,09102,23102,2398,87661,64K-3.31%
102,4899,67103,7999,671,91M+4.14%
98,4197,21100,3896,473,27M-0.67%
99,07101,00102,4598,175,60M-9.72%
109,74109,19110,35108,242,29M+1.20%
108,44105,21109,79105,052,96M+1.94%
106,38103,64107,54103,042,15M+1.42%
104,89103,89105,00103,181,55M+1.28%
103,56101,59103,6199,671,65M+3.26%
100,2997,25100,7096,891,94M+4.21%
96,2496,4597,4295,441,85M-1.67%
97,8798,3698,6195,651,20M+0.25%
97,63101,19101,2596,841,11M-2.77%
100,4197,67100,4697,332,21M+2.05%
98,3996,5598,9696,001,76M+1.32%
97,1193,0897,1993,081,64M+6.93%
90,8293,1794,1890,381,07M-0.71%
91,4790,1091,9288,471,83M+4.44%
87,5887,8088,7585,061,74M-2.31%
89,6587,6190,4186,041,57M-0.29%
89,9187,7991,4687,352,57M+2.74%
87,5191,0891,9487,261,75M-5.35%
Högsta: 110,35Lägsta: 85,06Differens: 25,29Genomsnitt: 98,04+/- %: 7,17