Investing.com - Den ledande finansiella webbportalen

Deep Yellow (DYL)

Namibia
Symbol
Börs
Valuta
DYLSydneyAUD
DYLLFOTC-marknaderUSD
DYLNamibiaZAR
Valuta i ZAR
Friskrivning
1.281,00
-27,00(-2,06%)
Stängd

DYL Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.281,001.281,001.281,001.281,000,00K-2.06%
1.308,001.308,001.308,001.308,000,00K+0.93%
1.296,001.296,001.296,001.296,000,00K-4.14%
1.352,001.352,001.352,001.352,000,00K+1.58%
1.331,001.331,001.331,001.331,000,00K-1.48%
1.351,001.351,001.351,001.351,000,00K+6.46%
1.269,001.269,001.269,001.269,000,00K+7.82%
1.177,001.177,001.177,001.177,000,00K-1.26%
1.192,001.192,001.192,001.192,000,00K+1.88%
1.170,001.170,001.170,001.170,000,00K-2.82%
1.204,001.204,001.204,001.204,000,00K+2.29%
1.177,001.177,001.177,001.177,000,00K-5.69%
1.248,001.248,001.248,001.248,000,00K+6.03%
1.177,001.177,001.177,001.177,000,00K-1.42%
1.194,001.194,001.194,001.194,000,00K+8.35%
1.102,001.102,001.102,001.102,000,00K+2.61%
1.074,001.074,001.074,001.074,000,00K+1.70%
1.056,001.056,001.056,001.056,000,00K-1.12%
1.068,001.068,001.068,001.068,000,00K-3.44%
1.106,001.106,001.106,001.106,000,00K+1.75%
Högsta
1.352,00
+/- %
17,85
Genomsnitt
1.206,65
Differens
296,00
Lägsta
1.056,00