Crispr Therapeutics AG (CRSP)

65,76
+1,27(+1,97%)
  • Volym:
    881.610
  • Dagens intervall:
    64,50 - 68,06
  • 52 veckors intervall:
    42,51 - 112,39

CRSP Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
65,7664,5268,0664,52881,61K+1.97%
64,4966,2166,8562,841,34M-3.66%
66,9464,4767,4163,831,25M+5.20%
63,6362,9566,4862,411,66M+4.14%
61,1062,7564,4461,04789,40K-3.26%
63,1663,9064,5961,821,09M-2.68%
64,9065,8066,0364,06922,26K-2.63%
66,6570,1870,8266,65978,00K-4.96%
70,1368,0571,2568,05769,19K+1.90%
68,8269,2869,9665,881,07M-2.42%
70,5372,8873,5669,252,18M-5.97%
75,0171,1675,1871,161,68M+3.91%
72,1968,0072,3167,131,21M+6.87%
67,5566,2468,4565,431,34M-3.25%
69,8267,0070,4466,501,51M+4.27%
66,9666,7667,6266,22800,27K+1.04%
66,2764,1366,9463,91780,92K+1.94%
65,0162,9965,5062,99900,87K+3.59%
62,7663,6663,7862,10753,51K-1.54%
63,7466,1566,6063,51983,79K-2.84%
65,6063,7765,6762,761,11M+0.78%
65,0966,5266,9864,18789,30K-0.12%
65,1766,6367,1564,16895,49K-0.91%
Högsta: 75,18Lägsta: 61,04Differens: 14,14Genomsnitt: 66,58+/- %: -0,02
  • Lol what is happening
    0